IBIT Option Chain

±100%
to

Showing results for IBIT, 2026-11-13(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 1,691.36% 7 1 35.00 35.85 5.00 0.00 0.01 1 4 1,504.36% 0.00
1.00 1,129.70% 5 1 30.00 30.85 10.00 0.00 0.01 0 3 1,007.53% 0.00
1.00 811.88% 3 0 25.00 25.85 15.00 0.00 0.01 0 3 724.22% 0.00
1.00 524.34% 100 157 20.20 20.55 20.00 0.00 0.01 0 485 524.34% 0.00
1.00 368.39% 84 2 15.00 15.65 25.00 0.00 0.01 2 50 368.39% 0.00
0.99 270.25% 34 5 10.15 10.70 30.00 0.00 0.01 8 2,029 238.71% -0.01
0.99 146.80% 58 41 5.95 6.70 34.00 0.00 0.01 0 943 146.80% -0.01
0.99 124.86% 51 19 5.20 5.55 35.00 0.00 0.01 64 1,452 124.86% -0.01
0.94 146.57% 19 13 4.15 4.80 36.00 0.00 0.01 811 4,582 103.17% -0.01
0.95 108.28% 95 3 3.30 3.60 37.00 0.01 0.02 624 2,895 86.77% -0.02
0.96 70.41% 55 400 2.41 2.44 38.00 0.02 0.03 1,464 5,463 70.24% -0.04
0.94 62.28% 2 10 1.92 1.95 38.50 0.03 0.04 717 1,135 62.18% -0.06
0.89 56.30% 326 92 1.44 1.48 39.00 0.06 0.07 3,473 4,215 57.55% -0.11
0.81 51.77% 15 1,858 1.00 1.03 39.50 0.11 0.12 2,125 3,589 51.75% -0.19
0.66 47.43% 390 6,029 0.61 0.63 40.00 0.22 0.23 8,704 8,114 48.08% -0.34
0.46 44.73% 1,476 8,756 0.31 0.33 40.50 0.41 0.43 5,746 1,865 44.71% -0.54
0.26 44.74% 1,633 13,168 0.14 0.15 41.00 0.73 0.76 14,493 19,665 44.70% -0.74
0.13 47.11% 1,110 4,750 0.06 0.07 41.50 1.15 1.18 651 3,349 47.09% -0.86
0.07 52.14% 2,435 3,477 0.03 0.04 42.00 1.62 1.65 622 5,631 52.18% -0.93
0.03 54.21% 6,545 6,515 0.01 0.02 42.50 2.11 2.14 10,407 13,747 59.74% -0.95
0.03 64.32% 13,423 1,955 0.01 0.02 43.00 2.53 2.63 133 5,724 63.93% -0.97
0.02 69.55% 37,073 25,312 0.00 0.01 43.50 3.00 3.25 106 4,644 80.99% -0.96
0.02 78.56% 17,170 7,678 0.00 0.01 44.00 3.50 3.95 4,756 3,139 128.64% -0.90
0.02 87.34% 5,937 100 0.00 0.01 44.50 3.80 4.50 2,536 1,687 114.54% -0.95
0.01 95.89% 37,671 31,542 0.00 0.01 45.00 4.55 4.95 1,527 999 159.88% -0.90
0.01 104.25% 3,439 4 0.00 0.01 45.50 4.95 5.30 1,217 807 119.71% -0.97
0.01 112.42% 6,516 42 0.00 0.01 46.00 5.45 5.85 1,672 1,012 144.91% -0.96
0.01 120.43% 1,615 2 0.00 0.01 46.50 5.80 6.45 352 234 137.70% -0.98
0.01 128.28% 4,489 9 0.00 0.01 47.00 6.40 6.95 577 190 176.87% -0.95
0.01 135.99% 3,923 55 0.00 0.01 47.50 6.75 7.55 61 34 173.23% -0.96
0.01 143.55% 1,935 31 0.00 0.01 48.00 7.30 8.05 43 30 196.10% -0.95
0.01 150.99% 9,359 5 0.00 0.01 48.50 7.65 8.55 0 0 159.10% -0.99
0.01 158.30% 2,493 1 0.00 0.01 49.00 8.15 9.05 0 0 166.78% -0.99
0.01 165.49% 916 0 0.00 0.01 49.50 8.70 9.55 0 0 187.67% -0.98
0.01 172.57% 11,770 2 0.00 0.01 50.00 9.20 10.00 3 3 181.79% -0.99
0.01 179.54% 9,144 1 0.00 0.01 50.50 9.65 10.55 0 0 189.12% -0.99
0.01 186.41% 1,267 4 0.00 0.01 51.00 10.20 11.05 35 15 210.82% -0.98
0.01 193.17% 783 0 0.00 0.01 51.50 10.65 11.55 0 0 203.48% -0.99
0.01 199.84% 3,363 0 0.00 0.01 52.00 11.15 12.05 0 0 210.51% -0.99
0.01 206.42% 376 0 0.00 0.01 52.50 11.70 12.55 0 0 232.95% -0.98
0.01 212.90% 1,111 1 0.00 0.01 53.00 12.15 13.05 1 1 224.28% -0.99
0.01 225.61% 858 0 0.00 0.01 54.00 13.15 14.05 0 0 237.71% -0.99
0.01 238.00% 1,486 8 0.00 0.01 55.00 14.20 15.00 0 0 250.79% -0.99
0.01 295.61% 507 0 0.00 0.01 60.00 19.20 20.00 0 0 311.89% -0.99
0.00 347.25% 105 0 0.00 0.01 65.00 24.20 25.00 0 0 366.95% -0.99


IBIT Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many IBIT option contracts are listed?

As of Nov 11, 2026, iShares Bitcoin Trust ETF (IBIT) had 3.04K listed option contracts across 28 expiration dates, from Nov 11, 2026 to Jan 19, 2029.

How actively are IBIT options traded?

752.76K IBIT option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 612.99K contracts per day. The IBIT option volume chart shows volume by strike and expiration date.

Is IBIT implied volatility high right now?

IBIT IV rank is 10, so its 30-day implied volatility of 37.9% is near the bottom of its one-year range. Over the past year it ranged from 32.4% on Aug 14, 2026 to 85.7% on Feb 5, 2026. See the IBIT implied volatility history for a longer view.

Give feedback on this chart