BMY Option Chain

±100%
to

Showing results for BMY, 2026-11-20(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 178.11% 1 2 27.00 28.95 35.00 0.00 0.23 0 4 240.29% -0.03
0.97 196.65% 7 11 22.95 23.95 40.00 0.00 0.23 0 2,002 192.58% -0.03
0.99 104.14% 8 0 16.95 19.10 45.00 0.00 0.29 0 39 157.26% -0.05
0.99 79.06% 6 0 12.85 15.10 49.00 0.00 0.70 0 123 156.47% -0.10
0.99 73.10% 20 0 12.05 14.10 50.00 0.00 0.15 0 2,236 101.10% -0.04
0.99 67.25% 0 0 10.85 13.10 51.00 0.00 0.34 0 13 112.93% -0.07
0.99 61.51% 5 0 9.85 12.15 52.00 0.00 0.70 0 91 128.85% -0.12
0.99 58.67% 0 0 9.35 11.55 52.50 0.01 0.25 7 363 81.10% -0.04
0.99 55.86% 0 0 8.85 11.15 53.00 0.00 0.31 0 12 94.71% -0.08
0.99 50.31% 5 0 7.85 10.05 54.00 0.00 0.12 0 28 69.78% -0.05
0.99 44.84% 94 6 7.10 9.15 55.00 0.01 0.27 1 7,837 65.25% -0.06
0.99 39.45% 0 0 5.85 8.20 56.00 0.00 0.35 51 104 74.00% -0.11
0.99 34.13% 25 0 5.15 7.15 57.00 0.01 0.39 59 455 56.42% -0.09
0.86 65.71% 344 1 5.60 6.65 57.50 0.07 0.37 119 7,154 54.18% -0.10
0.98 28.87% 16 0 4.15 6.00 58.00 0.13 0.28 8,072 300 49.51% -0.10
0.86 46.98% 121 0 3.95 5.05 59.00 0.15 0.51 99 11,541 48.95% -0.15
0.79 49.59% 4,806 14 3.30 4.20 60.00 0.30 0.49 1,094 8,344 43.60% -0.18
0.72 46.95% 1,252 35 2.59 3.30 61.00 0.42 0.65 5,380 3,211 39.95% -0.25
0.64 41.03% 823 38 1.92 2.28 62.00 0.44 1.00 56 1,515 35.77% -0.34
0.59 38.74% 4,044 77 1.55 1.90 62.50 0.62 1.66 70 3,422 42.47% -0.41
0.54 37.64% 499 62 1.25 1.58 63.00 0.90 2.00 301 244 44.75% -0.47
0.42 41.00% 1,372 780 1.00 1.15 64.00 1.13 2.11 2 146 33.86% -0.60
0.30 36.79% 21,231 609 0.51 0.68 65.00 1.97 2.60 4 391 33.55% -0.72
0.21 37.78% 993 164 0.31 0.46 66.00 2.51 4.35 0 0 47.35% -0.73
0.11 33.24% 600 14 0.01 0.28 67.00 3.20 5.20 0 0 46.54% -0.81
0.12 39.04% 1,872 61 0.13 0.25 67.50 3.75 5.65 0 111 50.16% -0.82
0.08 37.40% 289 71 0.03 0.21 68.00 4.00 6.10 0 2 46.39% -0.87
0.07 41.64% 87 6 0.04 0.17 69.00 5.00 6.70 0 8 37.79% -0.95
0.05 44.28% 8,371 89 0.04 0.12 70.00 6.10 7.80 0 20 52.01% -0.92
0.07 56.80% 74 0 0.00 0.16 71.00 6.95 9.15 0 0 64.47% -0.90
0.10 69.49% 30 0 0.00 0.26 72.00 8.05 10.10 0 0 71.69% -0.90
0.10 75.50% 2,407 0 0.00 0.31 72.50 8.55 10.60 0 0 74.45% -0.90
0.10 79.50% 10 0 0.00 0.33 73.00 9.05 11.10 0 0 77.17% -0.90
0.16 105.22% 0 0 0.00 0.70 74.00 10.00 12.10 0 0 80.71% -0.91
0.02 57.42% 1,892 0 0.00 0.03 75.00 10.95 12.60 0 0 54.26% -0.99
0.01 66.64% 90 0 0.00 0.03 77.50 13.45 15.60 0 0 95.93% -0.93
0.01 71.58% 245 0 0.00 0.02 80.00 16.00 18.10 0 0 109.51% -0.93
0.02 105.02% 113 0 0.00 0.08 85.00 21.00 23.10 0 0 130.81% -0.94
0.01 101.68% 0 0 0.00 0.02 90.00 26.05 28.10 0 0 152.79% -0.94
0.04 162.92% 0 0 0.00 0.24 95.00 31.00 33.10 0 0 168.23% -0.95


BMY Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many BMY option contracts are listed?

As of Nov 13, 2026, Bristol-Myers Squibb Co (BMY) had 904 listed option contracts across 17 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are BMY options traded?

26.84K Bristol-Myers Squibb option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 25.13K contracts per day. The BMY option volume chart shows volume by strike and expiration date.

Is BMY implied volatility high right now?

Bristol-Myers Squibb IV rank is 55, so its 30-day implied volatility of 32.0% is near the middle of its one-year range. Over the past year it ranged from 18.4% on Dec 29, 2025 to 43.0% on Nov 14, 2025. See the BMY implied volatility history for a longer view.

What is Bristol-Myers Squibb Co?

Bristol Myers Squibb discovers, develops, and markets drugs for various therapeutic areas, such as cardiovascular, cancer, and immune disorders.

Give feedback on this chart