BMY Option Chain

±100%
to

Showing results for BMY, 2026-12-18(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.98 164.40% 3 0 39.10 41.20 23.00 0.00 0.05 0 421 139.44% -0.01
0.98 150.70% 5 0 37.10 39.25 25.00 0.00 0.09 0 38 139.17% -0.01
0.98 132.18% 0 0 33.80 36.55 28.00 0.00 0.09 0 62 123.46% -0.01
0.98 120.95% 60 0 32.15 34.50 30.00 0.00 0.07 0 134 109.94% -0.01
0.98 105.51% 5 0 29.15 31.30 33.00 0.00 0.29 0 157 122.48% -0.03
0.98 96.01% 5 0 27.15 29.50 35.00 0.00 0.10 0 1,163 93.98% -0.01
0.98 82.76% 0 0 23.80 26.55 38.00 0.00 0.08 0 1,762 79.60% -0.01
0.98 74.52% 20 0 22.20 24.05 40.00 0.00 0.08 0 3,814 72.50% -0.01
0.98 66.68% 20 0 20.20 22.40 42.00 0.00 0.10 0 997 68.06% -0.02
0.98 55.63% 284 0 17.20 19.35 45.00 0.00 0.12 0 1,943 59.93% -0.03
0.98 48.67% 2,939 0 15.25 17.45 47.00 0.00 0.28 0 3,408 63.13% -0.05
0.97 40.35% 4,156 2 13.00 14.15 50.00 0.00 0.14 4 21,167 45.32% -0.04
0.98 30.97% 2,277 0 10.15 11.75 52.50 0.12 0.23 4 20,107 39.37% -0.05
0.92 34.48% 1,826 2 8.55 9.00 55.00 0.22 0.32 8 23,739 35.03% -0.08
0.82 36.85% 2,846 1 6.25 7.25 57.50 0.44 0.60 46 23,149 32.76% -0.15
0.73 33.16% 7,620 13 4.30 5.05 60.00 1.00 1.23 226 19,994 32.88% -0.27
0.59 31.67% 4,644 74 2.88 3.15 62.50 1.74 2.19 859 20,950 31.68% -0.41
0.42 30.99% 15,841 301 1.70 1.89 65.00 3.10 3.40 7 3,963 31.17% -0.57
0.28 31.11% 5,844 563 0.93 1.10 67.50 4.45 5.75 0 157 33.39% -0.70
0.16 30.11% 7,756 585 0.36 0.60 70.00 6.45 7.90 0 216 35.39% -0.79
0.09 31.09% 1,900 538 0.20 0.31 72.50 8.55 10.75 0 26 42.52% -0.82
0.04 30.58% 4,307 1 0.05 0.16 75.00 11.10 13.00 0 0 47.32% -0.85
0.06 38.94% 301 0 0.05 0.30 77.50 12.20 16.15 0 0 43.18% -0.92
0.02 35.39% 35,873 1 0.02 0.08 80.00 15.10 18.35 0 5 50.41% -0.92
0.06 56.28% 1,840 20 0.00 0.25 85.00 20.70 23.30 0 0 69.46% -0.89
0.02 54.45% 497 0 0.00 0.09 90.00 25.15 28.30 0 0 70.36% -0.93
0.01 55.01% 124 0 0.00 0.04 95.00 30.30 33.30 0 0 82.17% -0.92


BMY Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many BMY option contracts are listed?

As of Nov 13, 2026, Bristol-Myers Squibb Co (BMY) had 904 listed option contracts across 17 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are BMY options traded?

26.84K Bristol-Myers Squibb option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 25.13K contracts per day. The BMY option volume chart shows volume by strike and expiration date.

Is BMY implied volatility high right now?

Bristol-Myers Squibb IV rank is 55, so its 30-day implied volatility of 32.0% is near the middle of its one-year range. Over the past year it ranged from 18.4% on Dec 29, 2025 to 43.0% on Nov 14, 2025. See the BMY implied volatility history for a longer view.

What is Bristol-Myers Squibb Co?

Bristol Myers Squibb discovers, develops, and markets drugs for various therapeutic areas, such as cardiovascular, cancer, and immune disorders.

Give feedback on this chart