Showing results for EPC, 2026-12-18(m), calls & puts
| Calls | Puts | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | IV | Open Interest | Volume | Bid | Ask | Strike | Bid | Ask | Volume | Open Interest | IV | Delta |
| 0.94 | 148.95% | 0 | 0 | 11.40 | 15.00 | 15.00 | 0.00 | 4.00 | 0 | 0 | 371.55% | -0.13 |
| 0.92 | 125.27% | 0 | 0 | 9.10 | 12.50 | 17.50 | 0.00 | 4.00 | 0 | 0 | 308.56% | -0.17 |
| 0.90 | 92.81% | 69 | 0 | 6.50 | 10.00 | 20.00 | 0.00 | 4.00 | 0 | 11 | 255.31% | -0.21 |
| 0.87 | 66.95% | 33 | 0 | 4.00 | 7.50 | 22.50 | 0.00 | 1.05 | 0 | 93 | 97.44% | -0.19 |
| 0.77 | 52.54% | 0 | 0 | 2.00 | 5.00 | 25.00 | 0.00 | 0.80 | 0 | 38 | 58.45% | -0.24 |
| 0.35 | 51.18% | 0 | 1 | 0.00 | 0.95 | 30.00 | 3.00 | 3.30 | 0 | 0 | 53.40% | -0.64 |
| 0.24 | 88.07% | 0 | 0 | 0.00 | 0.95 | 35.00 | 5.50 | 8.20 | 3 | 3 | 44.75% | -0.94 |
| 0.42 | 215.87% | 0 | 0 | 0.00 | 4.00 | 40.00 | 10.50 | 13.50 | 0 | 0 | 66.55% | -0.95 |
EPC Option Chain FAQ
What is an option chain?
An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.
How many EPC option contracts are listed?
As of Nov 13, 2026, Edgewell Personal Care Company (EPC) had 70 listed option contracts across 4 expiration dates, from Nov 20, 2026 to May 21, 2027.
How actively are EPC options traded?
6 Edgewell Personal Care option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 26 contracts per day. The EPC option volume chart shows volume by strike and expiration date.
Is EPC implied volatility high right now?
Edgewell Personal Care IV rank is 17, so its 30-day implied volatility of 60.7% is near the bottom of its one-year range. Over the past year it ranged from 30.8% on Mar 23, 2026 to 209.9% on Jan 16, 2026. See the EPC implied volatility history for a longer view.
What is Edgewell Personal Care Company?
Edgewell Personal Care Co is a personal-care company.