FBTC Option Chain

±100%
to

Showing results for FBTC, 2026-12-18(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 85.20% 4 0 31.10 33.60 30.00 0.00 1.15 0 42 183.69% -0.06
1.00 68.44% 13 0 26.20 28.70 35.00 0.00 0.50 0 41 122.61% -0.04
1.00 53.81% 7 0 21.20 23.70 40.00 0.00 0.75 0 21 109.22% -0.07
0.97 59.63% 0 0 16.80 18.80 45.00 0.00 0.80 0 217 87.67% -0.09
0.95 45.00% 3 0 12.00 13.70 50.00 0.05 0.55 0 131 50.41% -0.07
0.94 43.91% 0 0 10.90 12.90 51.00 0.15 1.10 0 2 57.25% -0.11
0.92 44.25% 0 0 10.00 12.00 52.00 0.10 1.55 0 20 58.29% -0.13
0.93 37.01% 4 0 9.30 10.50 53.00 0.25 0.90 0 162 48.08% -0.12
0.85 48.68% 3 0 8.70 10.20 54.00 0.15 1.75 0 8 52.66% -0.16
0.85 43.44% 93 0 8.00 8.80 55.00 0.65 1.00 9 137 45.86% -0.16
0.81 45.21% 3 0 6.90 8.50 56.00 0.15 2.05 0 1 46.90% -0.20
0.78 43.40% 16 0 6.20 7.50 57.00 0.70 1.40 9 27 41.59% -0.21
0.74 43.60% 155 0 5.30 7.00 58.00 0.80 2.45 0 15 46.30% -0.27
0.73 35.66% 10 0 3.70 6.20 59.00 1.05 2.75 0 6 45.33% -0.31
0.66 39.29% 40 0 3.80 5.30 60.00 1.20 2.75 0 49 41.09% -0.34
0.62 37.81% 17 0 3.00 4.70 61.00 1.45 3.50 0 1 42.22% -0.39
0.56 42.86% 62 0 2.90 4.50 62.00 2.10 3.90 0 14 42.96% -0.44
0.51 40.06% 8 0 2.20 3.80 63.00 2.60 3.90 0 35 39.54% -0.49
0.47 42.11% 38 0 2.05 3.40 64.00 3.20 4.80 0 13 41.91% -0.54
0.41 39.02% 117 2 1.80 2.40 65.00 4.20 4.80 3 45 40.45% -0.59
0.36 37.83% 32 0 0.65 2.70 66.00 4.40 6.20 0 10 42.35% -0.63
0.33 41.95% 59 0 0.85 2.50 67.00 5.20 6.90 0 26 43.10% -0.67
0.27 38.41% 20 2 0.90 1.45 68.00 5.80 7.30 0 4 39.57% -0.73
0.23 38.63% 40 1 0.80 1.15 69.00 6.60 8.10 0 16 39.82% -0.77
0.21 40.10% 397 6 0.65 1.10 70.00 8.10 8.80 2 33 44.80% -0.77
0.21 44.48% 17 0 0.15 1.75 71.00 8.30 9.80 0 1 40.55% -0.83
0.20 47.90% 61 0 0.40 1.55 72.00 9.10 10.80 0 14 41.25% -0.85
0.17 47.37% 26 0 0.10 1.50 73.00 10.10 11.80 0 1 43.99% -0.86
0.16 50.06% 52 5 0.10 1.50 74.00 11.10 12.80 0 0 46.66% -0.86
0.10 41.64% 967 3 0.25 0.45 75.00 11.90 13.60 0 5 43.91% -0.90
0.10 46.08% 207 0 0.10 0.75 76.00 13.00 14.70 0 0 49.28% -0.88
0.08 43.52% 142 7 0.10 0.45 77.00 13.80 15.80 0 0 50.37% -0.89
0.10 50.49% 7 0 0.05 0.80 78.00 14.80 16.60 0 4 49.69% -0.91
0.10 53.36% 56 0 0.05 0.85 79.00 15.70 18.00 0 1 56.73% -0.88
0.06 48.52% 219 2 0.15 0.35 80.00 17.00 18.70 0 8 59.18% -0.88
0.06 57.59% 156 6 0.00 0.25 85.00 22.10 24.00 0 0 76.71% -0.86
0.07 72.30% 301 0 0.05 0.75 90.00 26.90 28.70 0 0 79.98% -0.91
0.12 97.79% 241 0 0.00 0.95 95.00 31.70 34.10 0 0 92.17% -0.90
0.11 106.09% 148 0 0.00 0.95 100.00 36.70 39.10 0 0 100.81% -0.91
0.17 141.60% 31 0 0.00 2.15 105.00 41.70 44.10 0 0 108.93% -0.91
0.08 114.74% 1 0 0.00 0.75 110.00 46.40 49.10 0 0 111.53% -0.92


FBTC Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many FBTC option contracts are listed?

As of Nov 11, 2026, Fidelity Wise Origin Bitcoin Fund (FBTC) had 1.02K listed option contracts across 12 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are FBTC options traded?

836 FBTC option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 1.55K contracts per day. The FBTC option volume chart shows volume by strike and expiration date.

Is FBTC implied volatility high right now?

FBTC IV rank is 11, so its 30-day implied volatility of 38.6% is near the bottom of its one-year range. Over the past year it ranged from 32.6% on Aug 12, 2026 to 85.2% on Feb 5, 2026. See the FBTC implied volatility history for a longer view.

Give feedback on this chart