Showing results for FXN, 2027-03-19(m), calls & puts
| Calls | Puts | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | IV | Open Interest | Volume | Bid | Ask | Strike | Bid | Ask | Volume | Open Interest | IV | Delta |
| - | - | 0 | 0 | 6.30 | 16.30 | 12.00 | 0.00 | 4.90 | 0 | 0 | - | - |
| - | - | 0 | 0 | 5.30 | 15.30 | 13.00 | 0.00 | 4.90 | 0 | 0 | - | - |
| - | - | 0 | 0 | 4.40 | 14.40 | 14.00 | 0.00 | 4.90 | 0 | 0 | - | - |
| - | - | 0 | 0 | 3.40 | 13.40 | 15.00 | 0.00 | 4.90 | 0 | 0 | - | - |
| - | - | 0 | 0 | 2.40 | 12.40 | 16.00 | 0.00 | 4.90 | 0 | 0 | - | - |
| - | - | 0 | 0 | 1.80 | 11.80 | 17.00 | 0.00 | 4.90 | 0 | 0 | - | - |
| - | - | 0 | 0 | 0.70 | 10.70 | 18.00 | 0.00 | 4.90 | 0 | 0 | - | - |
| - | - | 0 | 0 | 0.10 | 10.10 | 19.00 | 0.00 | 4.90 | 0 | 0 | - | - |
| - | - | 0 | 0 | 0.10 | 10.10 | 20.00 | 0.00 | 4.90 | 0 | 0 | - | - |
| - | - | 0 | 0 | 0.10 | 10.10 | 21.00 | 0.00 | 4.90 | 0 | 0 | - | - |
| - | - | 0 | 0 | 0.00 | 4.90 | 22.00 | 0.00 | 4.90 | 0 | 0 | - | - |
| - | - | 0 | 0 | 0.10 | 10.10 | 23.00 | 0.00 | 4.90 | 0 | 0 | - | - |
| - | - | 5 | 0 | 0.00 | 4.90 | 24.00 | 0.10 | 10.10 | 0 | 0 | - | - |
| - | - | 0 | 0 | 0.00 | 4.90 | 25.00 | 0.00 | 4.90 | 0 | 0 | - | - |
| - | - | 0 | 0 | 0.00 | 4.90 | 26.00 | 0.10 | 10.10 | 0 | 0 | - | - |
| - | - | 0 | 0 | 0.00 | 4.90 | 27.00 | 0.10 | 10.10 | 0 | 0 | - | - |
| - | - | 0 | 0 | 0.00 | 4.90 | 28.00 | 0.10 | 10.10 | 0 | 0 | - | - |
| - | - | 0 | 0 | 0.00 | 4.90 | 29.00 | 1.40 | 11.40 | 0 | 0 | - | - |
| - | - | 6 | 0 | 0.00 | 4.90 | 30.00 | 2.00 | 12.00 | 0 | 0 | - | - |
FXN Option Chain FAQ
What is an option chain?
An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.
How many FXN option contracts are listed?
As of Nov 13, 2026, First Trust Energy AlphaDEX Fund (FXN) had 152 listed option contracts across 4 expiration dates, from Nov 20, 2026 to Jun 17, 2027.
How actively are FXN options traded?
6 FXN option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 0 contracts per day. The FXN option volume chart shows volume by strike and expiration date.
Is FXN implied volatility high right now?
FXN IV rank is 52, so its 30-day implied volatility of 108.6% is near the middle of its one-year range. Over the past year it ranged from 31.4% on Oct 1, 2026 to 180.2% on Jan 16, 2026. See the FXN implied volatility history for a longer view.