Showing results for GBIL, 2026-11-20(m), calls & puts
| Calls | Puts | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | IV | Open Interest | Volume | Bid | Ask | Strike | Bid | Ask | Volume | Open Interest | IV | Delta |
| - | - | 0 | 0 | 8.50 | 9.60 | 91.00 | 0.00 | 4.70 | 0 | 0 | - | - |
| - | - | 0 | 0 | 7.50 | 8.60 | 92.00 | 0.00 | 4.70 | 0 | 0 | - | - |
| - | - | 0 | 0 | 6.50 | 7.60 | 93.00 | 0.00 | 4.70 | 0 | 0 | - | - |
| - | - | 0 | 0 | 5.50 | 6.60 | 94.00 | 0.00 | 4.70 | 0 | 0 | - | - |
| - | - | 0 | 0 | 4.50 | 5.60 | 95.00 | 0.00 | 4.70 | 0 | 0 | - | - |
| - | - | 0 | 0 | 3.50 | 4.60 | 96.00 | 0.00 | 4.70 | 0 | 0 | - | - |
| - | - | 0 | 0 | 2.55 | 3.60 | 97.00 | 0.00 | 4.70 | 0 | 0 | - | - |
| - | - | 0 | 0 | 1.50 | 2.55 | 98.00 | 0.00 | 4.70 | 0 | 0 | - | - |
| - | - | 0 | 0 | 0.50 | 1.55 | 99.00 | 0.00 | 4.70 | 0 | 0 | - | - |
| - | - | 0 | 0 | 0.00 | 0.45 | 100.00 | 0.00 | 0.50 | 0 | 0 | - | - |
| - | - | 0 | 0 | 0.00 | 4.70 | 101.00 | 0.50 | 1.55 | 0 | 1 | - | - |
| - | - | 0 | 0 | 0.00 | 5.00 | 102.00 | 1.50 | 2.55 | 0 | 1 | - | - |
| - | - | 0 | 0 | 0.00 | 5.00 | 103.00 | 2.50 | 3.60 | 0 | 0 | - | - |
| - | - | 0 | 0 | 0.00 | 4.70 | 104.00 | 3.90 | 4.60 | 1 | 0 | - | - |
| - | - | 0 | 0 | 0.00 | 5.00 | 105.00 | 4.90 | 5.60 | 1 | 0 | - | - |
| - | - | 0 | 0 | 0.00 | 5.00 | 106.00 | 5.90 | 6.60 | 3 | 0 | - | - |
| - | - | 0 | 0 | 0.00 | 4.70 | 107.00 | 6.90 | 7.60 | 0 | 0 | - | - |
| - | - | 0 | 0 | 0.00 | 4.70 | 108.00 | 7.50 | 8.60 | 0 | 0 | - | - |
| - | - | 0 | 0 | 0.00 | 5.00 | 109.00 | 8.50 | 9.60 | 0 | 0 | - | - |
GBIL Option Chain FAQ
What is an option chain?
An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.
How many GBIL option contracts are listed?
As of Nov 11, 2026, Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) had 152 listed option contracts across 4 expiration dates, from Nov 20, 2026 to Apr 16, 2027.
How actively are GBIL options traded?
0 GBIL option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 4 contracts per day. The GBIL option volume chart shows volume by strike and expiration date.
Is GBIL implied volatility high right now?
GBIL IV rank is 1, so its 30-day implied volatility of 2.9% is near the bottom of its one-year range. Over the past year it ranged from 1.3% on Jun 18, 2026 to 151.8% on Jan 16, 2026. See the GBIL implied volatility history for a longer view.