GBTC Option Chain

±100%
to

Showing results for GBTC, 2027-03-19(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.98 58.27% 3 0 25.50 26.70 30.00 0.20 0.50 0 11 66.14% -0.04
0.96 50.70% 0 0 20.60 22.00 35.00 0.30 0.70 0 53 56.53% -0.06
0.93 50.00% 0 0 18.00 19.20 38.00 0.55 0.90 0 0 53.44% -0.08
0.92 49.19% 0 0 17.10 18.30 39.00 0.55 1.00 0 18 51.64% -0.09
0.91 49.14% 0 0 16.20 17.50 40.00 0.70 1.10 0 102 51.14% -0.10
0.90 47.92% 5 0 15.30 16.60 41.00 0.65 1.20 0 0 48.77% -0.11
0.88 47.36% 0 0 14.50 15.70 42.00 0.90 1.35 0 0 49.10% -0.12
0.87 46.58% 0 0 13.60 14.90 43.00 1.00 1.50 0 101 48.04% -0.14
0.85 45.62% 6 0 12.80 14.00 44.00 1.15 1.65 0 0 47.15% -0.15
0.84 45.12% 0 0 12.00 13.20 45.00 1.35 1.85 0 101 46.70% -0.17
0.82 44.40% 0 0 11.20 12.40 46.00 1.50 2.05 25 25 45.74% -0.19
0.79 44.56% 1 0 10.50 11.70 47.00 1.70 2.25 0 100 44.89% -0.21
0.79 38.74% 0 0 8.80 10.90 48.00 1.95 2.65 0 115 45.10% -0.23
0.75 43.57% 2 0 9.10 10.20 49.00 2.30 2.80 0 3 44.32% -0.26
0.72 42.98% 429 0 8.40 9.50 50.00 2.50 3.20 0 42 43.81% -0.28
0.70 41.75% 0 0 7.60 8.80 51.00 2.80 3.50 0 1 43.08% -0.31
0.67 42.48% 31 0 7.20 8.20 52.00 2.90 4.10 0 2 42.57% -0.33
0.64 41.27% 11 0 6.40 7.60 53.00 3.60 4.30 0 0 42.67% -0.36
0.62 41.49% 5 0 6.00 7.00 54.00 3.90 4.70 0 0 41.72% -0.39
0.59 41.08% 60 1 5.50 6.40 55.00 4.40 5.20 0 1 41.75% -0.42
0.56 41.22% 2 0 5.00 6.00 56.00 4.90 5.60 1 2 41.16% -0.45
0.53 41.14% 100 0 4.60 5.50 57.00 5.40 6.30 0 2 41.50% -0.48
0.50 40.46% 4 0 4.10 5.00 58.00 6.00 6.90 0 0 41.62% -0.51
0.47 40.72% 12 0 3.80 4.60 59.00 6.80 7.20 1 21 41.14% -0.54
0.44 40.78% 105 0 3.40 4.30 60.00 7.10 8.10 0 4 40.83% -0.57
0.41 39.86% 17 0 3.00 3.80 61.00 7.90 8.70 0 29 41.09% -0.60
0.39 40.51% 173 0 2.75 3.60 62.00 8.60 9.50 0 1,009 41.56% -0.62
0.32 41.07% 120 1 2.20 2.70 65.00 10.70 11.70 0 346 41.02% -0.70
0.22 40.83% 52 0 1.15 1.80 70.00 14.90 15.80 0 173 41.70% -0.80
0.14 41.16% 252 7 0.80 1.00 75.00 19.40 20.40 0 6 43.49% -0.87
0.10 42.48% 32 1 0.50 0.70 80.00 24.20 25.30 0 4 48.21% -0.88
0.08 44.66% 34 0 0.25 0.65 85.00 28.70 30.40 0 0 51.57% -0.89
0.05 44.69% 32 0 0.05 0.50 90.00 33.70 35.40 0 0 59.19% -0.87
0.04 47.83% 3 0 0.10 0.40 95.00 38.70 40.50 0 0 67.69% -0.85


GBTC Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many GBTC option contracts are listed?

As of Nov 11, 2026, Grayscale Bitcoin Trust ETF (GBTC) had 906 listed option contracts across 12 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are GBTC options traded?

960 GBTC option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 1.15K contracts per day. The GBTC option volume chart shows volume by strike and expiration date.

Is GBTC implied volatility high right now?

GBTC IV rank is 16, so its 30-day implied volatility of 40.2% is near the bottom of its one-year range. Over the past year it ranged from 30.6% on Aug 12, 2026 to 90.0% on Feb 5, 2026. See the GBTC implied volatility history for a longer view.

Give feedback on this chart