GPIQ Option Chain

±100%
to

Showing results for GPIQ, 2027-06-17(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.96 34.03% 0 0 12.30 15.40 40.00 0.00 2.55 0 28 50.64% -0.18
0.96 31.62% 0 0 11.30 14.40 41.00 0.00 2.65 0 10 48.70% -0.19
0.97 29.31% 0 0 10.30 13.40 42.00 0.00 2.70 0 0 46.30% -0.20
0.97 27.10% 0 0 9.30 12.20 43.00 0.00 2.80 0 0 44.32% -0.22
0.97 24.98% 0 0 8.20 11.40 44.00 0.00 2.85 0 0 41.91% -0.23
0.97 22.92% 0 0 7.60 10.50 45.00 0.00 3.10 0 0 41.04% -0.25
0.97 20.91% 0 0 6.30 9.50 46.00 0.00 2.00 0 75 29.71% -0.24
0.96 18.91% 0 0 5.20 8.70 47.00 0.00 3.30 0 0 36.78% -0.29
0.87 19.26% 4 0 4.90 7.50 48.00 0.10 3.30 0 208 22.30% -0.27
0.75 21.77% 0 0 4.20 7.10 49.00 0.35 3.30 0 6 20.64% -0.30
0.70 21.26% 1 0 3.40 6.40 50.00 0.70 3.00 0 57 18.15% -0.33
0.65 20.37% 0 0 2.60 5.70 51.00 1.40 3.30 5 15 18.64% -0.38
0.59 19.32% 1 0 1.85 5.00 52.00 1.85 3.80 0 9 18.61% -0.43
0.53 18.91% 0 0 1.20 4.50 53.00 3.30 3.90 54 3 20.16% -0.48
0.46 18.60% 6 0 0.70 4.00 54.00 2.35 5.50 0 57 18.52% -0.53
0.40 17.88% 14 0 0.20 3.50 55.00 2.80 5.90 0 6 17.14% -0.59
0.42 28.31% 9 0 0.00 3.10 56.00 3.30 6.50 0 21 16.17% -0.65
0.31 19.41% 8 0 0.00 1.45 57.00 3.90 7.80 0 1 17.79% -0.67
0.29 21.26% 2 0 0.00 1.45 58.00 4.50 7.70 0 0 13.17% -0.79
0.33 29.38% 3 0 0.00 2.35 59.00 5.40 9.20 0 0 16.80% -0.76
0.20 19.77% 31 1 0.00 0.85 60.00 6.10 10.20 0 1 16.94% -0.79
0.19 21.21% 23 0 0.00 0.85 61.00 6.90 10.80 0 0 14.77% -0.85
0.28 32.27% 5 0 0.00 2.05 62.00 7.80 11.70 0 0 14.59% -0.87
0.27 33.41% 0 0 0.00 2.00 63.00 8.90 12.80 0 1 17.74% -0.85
0.26 34.49% 0 0 0.00 1.95 64.00 9.70 13.70 0 0 16.60% -0.88
0.25 35.50% 0 0 0.00 1.90 65.00 10.70 14.70 0 0 18.07% -0.88
0.24 36.84% 0 0 0.00 1.90 66.00 11.70 15.60 0 0 18.50% -0.89


GPIQ Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many GPIQ option contracts are listed?

As of Nov 11, 2026, Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ) had 208 listed option contracts across 4 expiration dates, from Nov 20, 2026 to Jun 17, 2027.

How actively are GPIQ options traded?

1.8K GPIQ option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 943 contracts per day. The GPIQ option volume chart shows volume by strike and expiration date.

Is GPIQ implied volatility high right now?

GPIQ IV rank is 6, so its 30-day implied volatility of 17.0% is near the bottom of its one-year range. Over the past year it ranged from 7.6% on Dec 23, 2025 to 156.9% on Jul 17, 2026. See the GPIQ implied volatility history for a longer view.

Give feedback on this chart