HRMY Option Chain

Calls		Puts
0.97	62.70%	1	0	15.00	18.80	17.50	0.00	2.30	0	129.86%	-0.11
0.95	57.14%	0	0	12.50	16.60	20.00	0.00	2.50	1	114.72%	-0.13
0.91	58.03%	0	0	10.50	14.40	22.50	0.00	2.85	0	103.71%	-0.17
0.86	55.77%	3	0	8.50	12.30	25.00	0.00	3.40	0	96.24%	-0.20
0.79	58.29%	9	0	7.00	10.60	27.50	0.50	4.10	2	64.07%	-0.23
0.71	58.44%	9	1	5.50	9.10	30.00	1.50	5.20	15	64.58%	-0.30
0.64	61.45%	19	0	4.50	8.00	32.50	2.65	5.00	6	55.67%	-0.37
0.57	61.90%	32	0	3.30	7.10	35.00	4.00	8.10	14	65.66%	-0.43
0.50	63.24%	9	1	2.80	6.00	37.50	5.50	9.70	2	65.53%	-0.50
0.43	59.99%	275	0	1.50	5.20	40.00	7.10	11.30	17	64.30%	-0.57
0.38	62.78%	5	0	1.00	4.90	42.50	9.10	13.10	14	65.10%	-0.62
0.32	61.91%	2	0	0.50	4.20	45.00	11.10	15.00	0	65.24%	-0.67
0.38	85.55%	0	0	0.00	3.80	47.50	13.50	17.00	0	67.61%	-0.70
0.35	86.20%	5	0	0.00	3.40	50.00	15.50	19.10	0	67.03%	-0.74
0.32	87.44%	0	0	0.00	3.10	52.50	17.60	21.40	0	67.84%	-0.77
0.30	88.79%	1,303	0	0.00	2.85	55.00	20.00	23.70	0	70.67%	-0.78
0.27	93.57%	1	0	0.00	2.60	60.00	24.80	28.50	0	77.67%	-0.78

HRMY Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many HRMY option contracts are listed?

As of Nov 13, 2026, Harmony Biosciences Holdings Inc (HRMY) had 162 listed option contracts across 5 expiration dates, from Nov 20, 2026 to Apr 16, 2027.

How actively are HRMY options traded?

40 Harmony Biosciences option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 627 contracts per day. The HRMY option volume chart shows volume by strike and expiration date.

Is HRMY implied volatility high right now?

Harmony Biosciences IV rank is 16, so its 30-day implied volatility of 57.8% is near the bottom of its one-year range. Over the past year it ranged from 29.6% on Jan 20, 2026 to 204.8% on Jul 17, 2026. See the HRMY implied volatility history for a longer view.

What is Harmony Biosciences Holdings Inc?

Harmony Biosciences Holdings Inc is a commercial-stage pharmaceutical company focused on developing and commercializing therapies for patients living with rare neurological diseases who have unmet medical needs.

Calls							Puts
Delta	IV	Open Interest	Volume	Bid	Ask	Strike	Bid	Ask	Volume	Open Interest	IV	Delta
0.97	62.70%	1	0	15.00	18.80	17.50	0.00	2.30	0	0	129.86%	-0.11
0.95	57.14%	0	0	12.50	16.60	20.00	0.00	2.50	0	1	114.72%	-0.13
0.91	58.03%	0	0	10.50	14.40	22.50	0.00	2.85	0	0	103.71%	-0.17
0.86	55.77%	3	0	8.50	12.30	25.00	0.00	3.40	0	0	96.24%	-0.20
0.79	58.29%	9	0	7.00	10.60	27.50	0.50	4.10	0	2	64.07%	-0.23
0.71	58.44%	9	1	5.50	9.10	30.00	1.50	5.20	0	15	64.58%	-0.30
0.64	61.45%	19	0	4.50	8.00	32.50	2.65	5.00	0	6	55.67%	-0.37
0.57	61.90%	32	0	3.30	7.10	35.00	4.00	8.10	0	14	65.66%	-0.43
0.50	63.24%	9	1	2.80	6.00	37.50	5.50	9.70	0	2	65.53%	-0.50
0.43	59.99%	275	0	1.50	5.20	40.00	7.10	11.30	0	17	64.30%	-0.57
0.38	62.78%	5	0	1.00	4.90	42.50	9.10	13.10	0	14	65.10%	-0.62
0.32	61.91%	2	0	0.50	4.20	45.00	11.10	15.00	0	0	65.24%	-0.67
0.38	85.55%	0	0	0.00	3.80	47.50	13.50	17.00	0	0	67.61%	-0.70
0.35	86.20%	5	0	0.00	3.40	50.00	15.50	19.10	0	0	67.03%	-0.74
0.32	87.44%	0	0	0.00	3.10	52.50	17.60	21.40	0	0	67.84%	-0.77
0.30	88.79%	1,303	0	0.00	2.85	55.00	20.00	23.70	0	0	70.67%	-0.78
0.27	93.57%	1	0	0.00	2.60	60.00	24.80	28.50	0	0	77.67%	-0.78