IBIT Option Chain

±100%
to

Showing results for IBIT, 2026-11-16(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.93 233.23% 17 0 10.80 12.65 29.00 0.00 0.01 0 254 129.02% -0.01
0.95 190.44% 18 0 9.75 11.45 30.00 0.00 0.01 200 1,404 117.06% -0.01
0.95 162.45% 1 0 8.95 10.15 31.00 0.00 0.01 636 287 105.42% -0.01
0.97 127.01% 15 0 8.00 8.95 32.00 0.01 0.02 17 76 99.03% -0.01
0.96 112.77% 5 0 7.00 7.95 33.00 0.01 0.02 567 155 87.43% -0.01
0.99 72.01% 25 0 5.80 6.95 34.00 0.01 0.03 87 39 79.23% -0.02
0.99 61.26% 1 0 3.30 5.90 35.00 0.02 0.03 65 52 70.02% -0.02
0.96 65.20% 5 0 4.40 4.50 36.00 0.03 0.04 24 233 61.71% -0.03
0.95 52.26% 15 2 3.40 3.50 37.00 0.04 0.05 643 837 51.90% -0.05
0.93 48.70% 2 1 2.94 2.99 37.50 0.06 0.07 623 682 49.37% -0.07
0.91 45.67% 6 86 2.47 2.51 38.00 0.08 0.10 3,247 2,453 46.22% -0.10
0.86 43.01% 12 0 2.01 2.05 38.50 0.12 0.14 477 403 43.46% -0.14
0.80 41.25% 13 2 1.58 1.62 39.00 0.19 0.20 2,725 107 41.19% -0.20
0.72 39.24% 3 244 1.18 1.22 39.50 0.29 0.31 948 281 39.56% -0.28
0.61 37.61% 467 170 0.84 0.86 40.00 0.43 0.46 2,547 2,080 37.58% -0.39
0.48 36.15% 54 2,785 0.55 0.57 40.50 0.64 0.67 1,499 67 36.12% -0.52
0.35 34.98% 64 1,500 0.33 0.35 41.00 0.92 0.95 133 154 34.92% -0.65
0.24 34.96% 104 574 0.19 0.21 41.50 1.27 1.31 499 672 34.44% -0.77
0.15 35.47% 285 1,804 0.11 0.12 42.00 1.69 1.73 96 437 35.23% -0.85
0.10 36.94% 156 5,342 0.06 0.08 42.50 2.15 2.19 169 1,533 37.28% -0.90
0.07 40.67% 999 782 0.05 0.06 43.00 2.62 2.67 6 708 39.51% -0.93
0.05 42.17% 5,268 22 0.03 0.04 43.50 3.10 3.20 0 1,745 46.39% -0.93
0.03 44.50% 775 534 0.02 0.03 44.00 3.60 3.65 180 1,133 46.39% -0.96
0.02 45.38% 371 644 0.01 0.02 44.50 3.90 4.45 10 103 62.21% -0.93
0.02 49.76% 1,267 300 0.01 0.02 45.00 4.25 4.95 2 171 55.44% -0.97
0.02 56.43% 159 248 0.00 0.02 45.50 4.90 5.45 50 79 73.01% -0.94
0.01 55.07% 153 199 0.00 0.01 46.00 4.90 6.00 0 21 64.73% -0.97
0.01 58.99% 533 253 0.00 0.01 46.50 5.70 6.45 2 6 69.24% -0.97
0.01 62.84% 192 296 0.00 0.01 47.00 6.15 7.00 2 1,073 73.65% -0.97
0.01 66.62% 21 0 0.00 0.01 47.50 5.90 8.45 0 0 93.09% -0.95
0.01 70.33% 158 100 0.00 0.01 48.00 6.65 8.20 0 0 82.25% -0.98
0.01 73.97% 1 0 0.00 0.01 48.50 6.95 9.05 0 0 86.44% -0.98
0.01 77.56% 85 20 0.00 0.01 49.00 7.90 9.00 0 0 90.56% -0.98
0.01 81.08% 0 0 0.00 0.01 49.50 7.05 10.45 0 0 94.61% -0.98
0.01 84.55% 1,944 0 0.00 0.01 50.00 7.95 11.35 0 1 108.97% -0.97
0.01 87.97% 0 0 0.00 0.01 50.50 8.75 11.35 0 0 102.55% -0.98
0.01 91.34% 41 0 0.00 0.01 51.00 8.55 12.40 0 0 106.43% -0.98
0.01 94.65% 0 0 0.00 0.01 51.50 9.65 12.60 0 0 111.46% -0.98
0.01 97.92% 626 0 0.00 0.01 52.00 10.60 12.90 0 0 150.20% -0.94
0.01 101.15% 0 0 0.00 0.01 52.50 10.65 13.45 0 0 117.76% -0.98
0.01 104.33% 30 0 0.00 0.01 53.00 11.65 13.50 0 0 121.43% -0.98
0.01 107.46% 0 0 0.00 0.01 53.50 12.15 13.80 0 0 125.07% -0.98
0.01 110.56% 1 0 0.00 0.01 54.00 12.60 15.05 0 0 181.38% -0.93
0.01 116.63% 0 0 0.00 0.01 55.00 13.65 15.80 0 0 170.03% -0.95
0.01 122.55% 1 0 0.00 0.01 56.00 14.25 17.10 0 0 164.17% -0.97
0.01 128.33% 0 0 0.00 0.01 57.00 15.65 18.70 0 0 256.04% -0.88
0.01 133.97% 3 0 0.00 0.01 58.00 16.65 19.05 0 0 219.01% -0.93
0.01 139.48% 0 0 0.00 0.01 59.00 17.15 20.10 0 0 163.83% -0.98
0.01 144.87% 0 0 0.00 0.01 60.00 18.15 21.70 0 0 247.35% -0.92
0.01 150.15% 0 0 0.00 0.01 61.00 19.35 22.30 0 0 237.12% -0.94
0.01 155.31% 0 0 0.00 0.01 62.00 20.15 23.10 0 0 182.49% -0.98
0.00 160.37% 0 0 0.00 0.01 63.00 21.20 24.70 0 0 273.99% -0.92
0.00 165.33% 0 0 0.00 0.01 64.00 22.40 24.75 0 0 192.72% -0.99
0.00 170.19% 0 0 0.00 0.01 65.00 23.15 25.90 0 0 198.47% -0.99


IBIT Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many IBIT option contracts are listed?

As of Nov 11, 2026, iShares Bitcoin Trust ETF (IBIT) had 3.04K listed option contracts across 28 expiration dates, from Nov 11, 2026 to Jan 19, 2029.

How actively are IBIT options traded?

752.76K IBIT option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 612.99K contracts per day. The IBIT option volume chart shows volume by strike and expiration date.

Is IBIT implied volatility high right now?

IBIT IV rank is 10, so its 30-day implied volatility of 37.9% is near the bottom of its one-year range. Over the past year it ranged from 32.4% on Aug 14, 2026 to 85.7% on Feb 5, 2026. See the IBIT implied volatility history for a longer view.

Give feedback on this chart