IBIT Option Chain

±100%
to

Showing results for IBIT, 2026-11-18(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 115.20% 0 2 12.25 12.55 28.00 0.00 0.02 102 11 125.36% -0.01
0.99 105.18% 0 0 11.05 11.75 29.00 0.01 0.02 50 8 110.45% -0.01
0.99 95.45% 0 2 10.10 10.70 30.00 0.01 0.03 70 10 104.15% -0.01
0.99 85.96% 0 2 9.25 9.55 31.00 0.01 0.03 26 1 93.95% -0.01
0.99 81.14% 2 0 8.10 8.75 32.00 0.02 0.03 8 3 86.70% -0.02
0.99 71.23% 15 106 7.25 7.60 33.00 0.02 0.04 1 6 78.86% -0.02
0.97 71.92% 11 28 6.40 6.50 34.00 0.03 0.05 2 13 72.16% -0.03
0.97 61.46% 2 0 5.40 5.50 35.00 0.04 0.06 0 2,001 64.42% -0.04
0.94 60.72% 2 0 4.45 4.55 36.00 0.06 0.08 6 17 57.73% -0.05
0.92 49.13% 2 106 3.45 3.55 37.00 0.09 0.11 10 91 50.82% -0.08
0.89 48.97% 0 0 3.00 3.10 37.50 0.12 0.14 31 3 48.24% -0.11
0.86 45.78% 19 26 2.56 2.61 38.00 0.17 0.19 376 760 46.51% -0.14
0.81 44.30% 0 1,201 2.13 2.18 38.50 0.23 0.25 46 50 44.20% -0.19
0.75 42.84% 21 1,001 1.72 1.78 39.00 0.32 0.35 102 170 42.77% -0.25
0.68 41.32% 0 1,201 1.35 1.40 39.50 0.45 0.47 130 28 41.26% -0.32
0.59 39.89% 5 116 1.03 1.05 40.00 0.61 0.64 571 147 39.85% -0.41
0.49 38.71% 5 145 0.74 0.77 40.50 0.83 0.85 156 85 38.67% -0.51
0.39 37.55% 3 24 0.51 0.53 41.00 1.09 1.12 109 393 37.49% -0.61
0.29 36.88% 8 747 0.33 0.36 41.50 1.41 1.46 9 22 37.06% -0.71
0.21 36.49% 436 657 0.21 0.23 42.00 1.78 1.84 117 478 36.64% -0.79
0.15 36.69% 329 82 0.13 0.15 42.50 2.20 2.26 44 149 36.80% -0.86
0.10 37.32% 80 94 0.08 0.10 43.00 2.65 2.71 185 563 37.40% -0.90
0.07 38.40% 331 168 0.05 0.07 43.50 3.10 3.20 0 513 38.56% -0.93
0.05 39.46% 274 47 0.03 0.05 44.00 3.60 3.70 0 304 43.39% -0.93
0.04 41.35% 84 23 0.02 0.04 44.50 4.10 4.20 1 7 48.18% -0.93
0.02 42.29% 237 39 0.01 0.03 45.00 4.30 4.90 0 7 47.46% -0.96
0.02 43.95% 406 152 0.01 0.02 45.50 4.75 5.45 0 18 51.44% -0.96
0.02 47.36% 86 80 0.01 0.02 46.00 5.55 5.95 0 100 75.10% -0.90
0.02 52.85% 126 96 0.00 0.02 46.50 5.75 6.45 0 0 59.15% -0.97
0.02 56.22% 110 0 0.00 0.02 47.00 6.25 6.95 1 0 62.89% -0.97
0.02 59.53% 39 177 0.00 0.02 47.50 6.80 7.45 0 0 67.53% -0.97
0.01 57.23% 48 5 0.00 0.01 48.00 7.30 7.95 1 1 71.17% -0.97
0.01 60.20% 25 0 0.00 0.01 48.50 7.75 8.45 0 2 73.72% -0.97
0.01 63.12% 55 0 0.00 0.01 49.00 8.30 8.95 0 0 78.26% -0.97
0.01 65.99% 104 84 0.00 0.01 49.50 8.80 9.45 0 0 81.72% -0.97
0.01 68.82% 100 0 0.00 0.01 50.00 9.30 9.90 0 0 84.02% -0.97
0.01 74.35% 2 0 0.00 0.01 51.00 10.25 10.95 0 0 90.64% -0.97
0.01 79.71% 38 0 0.00 0.01 52.00 11.25 11.95 0 0 97.08% -0.98
0.01 84.93% 40 0 0.00 0.01 53.00 12.30 12.85 0 0 103.35% -0.98
0.01 90.01% 29 0 0.00 0.01 54.00 13.25 13.95 0 0 109.46% -0.98
0.01 94.96% 0 0 0.00 0.01 55.00 14.30 14.90 0 0 115.42% -0.98
0.01 99.78% 0 0 0.00 0.01 56.00 15.25 15.95 0 0 121.25% -0.98
0.01 104.49% 0 0 0.00 0.01 57.00 16.25 16.95 0 0 126.95% -0.98


IBIT Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many IBIT option contracts are listed?

As of Nov 11, 2026, iShares Bitcoin Trust ETF (IBIT) had 3.04K listed option contracts across 28 expiration dates, from Nov 11, 2026 to Jan 19, 2029.

How actively are IBIT options traded?

752.76K IBIT option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 612.99K contracts per day. The IBIT option volume chart shows volume by strike and expiration date.

Is IBIT implied volatility high right now?

IBIT IV rank is 10, so its 30-day implied volatility of 37.9% is near the bottom of its one-year range. Over the past year it ranged from 32.4% on Aug 14, 2026 to 85.7% on Feb 5, 2026. See the IBIT implied volatility history for a longer view.

Give feedback on this chart