IBIT Option Chain

±100%
to

Showing results for IBIT, 2026-11-19(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 127.53% 0 0 12.00 12.90 28.00 0.01 0.03 79 11 116.03% -0.01
0.95 154.96% 0 0 10.50 12.70 29.00 0.01 0.03 52 14 106.08% -0.01
0.94 153.31% 0 0 9.90 11.45 30.00 0.02 0.04 59 3 102.01% -0.01
0.94 128.94% 0 0 8.75 10.45 31.00 0.02 0.04 16 13 92.13% -0.02
0.99 71.00% 0 64 7.95 8.80 32.00 0.03 0.05 16 4 86.26% -0.02
0.96 87.78% 11 0 6.90 8.10 33.00 0.04 0.06 12 935 79.41% -0.03
0.98 65.30% 0 0 6.40 6.50 34.00 0.04 0.06 0 4 69.47% -0.03
0.95 66.20% 1 0 5.45 5.55 35.00 0.05 0.08 162 12 62.76% -0.04
0.94 55.56% 0 0 4.45 4.55 36.00 0.08 0.10 24 10 56.52% -0.06
0.93 50.25% 2 0 3.95 4.05 36.50 0.09 0.11 8 16 52.51% -0.07
0.90 50.70% 0 64 3.50 3.60 37.00 0.12 0.14 4 11 50.42% -0.10
0.87 49.45% 0 0 3.05 3.15 37.50 0.15 0.18 54 6 47.94% -0.12
0.84 46.30% 11 0 2.61 2.67 38.00 0.21 0.23 22 14 46.16% -0.16
0.79 44.63% 0 13 2.18 2.25 38.50 0.28 0.31 2 541 44.53% -0.21
0.74 43.34% 1 0 1.79 1.85 39.00 0.39 0.42 4,144 48 43.54% -0.27
0.66 42.04% 0 0 1.43 1.48 39.50 0.52 0.55 17 2 41.98% -0.34
0.58 40.70% 58 56 1.11 1.14 40.00 0.69 0.72 183 39 40.65% -0.42
0.50 39.53% 1 131 0.82 0.86 40.50 0.90 0.94 26 152 39.49% -0.50
0.40 38.61% 196 61 0.59 0.62 41.00 1.17 1.20 246 333 38.54% -0.60
0.31 37.64% 69 12 0.40 0.43 41.50 1.47 1.53 8 21 37.79% -0.69
0.23 37.01% 28 51 0.26 0.29 42.00 1.83 1.90 15 136 37.43% -0.77
0.17 36.88% 248 14 0.17 0.19 42.50 2.24 2.30 12 11 37.31% -0.83
0.12 36.89% 37 47 0.10 0.13 43.00 2.67 2.74 1 466 37.35% -0.88
0.08 37.96% 196 14 0.07 0.09 43.50 3.10 3.20 0 5 36.03% -0.93
0.06 38.15% 204 241 0.04 0.06 44.00 3.60 3.70 0 51 40.50% -0.93
0.04 40.30% 11 6 0.03 0.05 44.50 4.10 4.20 0 5 44.93% -0.93
0.03 41.81% 295 10 0.02 0.04 45.00 4.55 4.70 276 283 45.36% -0.94
0.02 42.42% 18 315 0.01 0.03 45.50 4.50 5.50 0 0 48.60% -0.96
0.02 45.68% 35 105 0.01 0.03 46.00 4.85 6.30 0 1 52.26% -0.96
0.02 48.87% 1 0 0.00 0.02 46.50 4.85 7.35 0 0 55.85% -0.96
0.02 51.99% 40 0 0.00 0.02 47.00 4.55 8.70 0 0 60.30% -0.96
0.02 55.04% 0 0 0.00 0.02 47.50 6.40 8.60 0 3 105.25% -0.85
0.02 58.05% 42 3 0.00 0.02 48.00 6.25 9.50 0 0 99.24% -0.88
0.02 60.99% 100 3 0.00 0.02 48.50 7.15 8.85 0 0 69.54% -0.97
0.02 63.89% 27 0 0.00 0.02 49.00 7.45 9.75 0 0 72.83% -0.97
0.02 66.73% 0 0 0.00 0.02 49.50 8.40 9.70 0 0 76.05% -0.97
0.02 69.53% 41 0 0.00 0.02 50.00 8.45 10.80 0 0 80.33% -0.97
0.01 68.76% 0 0 0.00 0.01 51.00 10.00 11.75 0 0 123.27% -0.90
0.01 73.72% 0 0 0.00 0.01 52.00 10.35 12.90 0 0 92.70% -0.97
0.01 78.55% 30 0 0.00 0.01 53.00 11.20 13.75 0 0 97.40% -0.97
0.01 83.25% 0 0 0.00 0.01 54.00 12.35 14.90 0 0 104.41% -0.97
0.01 87.83% 0 0 0.00 0.01 55.00 13.20 15.65 0 0 108.75% -0.98
0.01 92.29% 0 0 0.00 0.01 56.00 13.55 17.60 0 0 114.23% -0.98
0.01 96.65% 0 0 0.00 0.01 57.00 15.20 17.75 0 0 119.59% -0.98
0.01 100.90% 0 0 0.00 0.01 58.00 16.15 19.00 0 0 124.83% -0.98
0.01 105.06% 0 0 0.00 0.01 59.00 16.80 19.80 0 0 129.96% -0.98
0.01 109.12% 0 0 0.00 0.01 60.00 18.05 20.85 0 0 134.99% -0.98


IBIT Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many IBIT option contracts are listed?

As of Nov 11, 2026, iShares Bitcoin Trust ETF (IBIT) had 3.04K listed option contracts across 28 expiration dates, from Nov 11, 2026 to Jan 19, 2029.

How actively are IBIT options traded?

752.76K IBIT option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 612.99K contracts per day. The IBIT option volume chart shows volume by strike and expiration date.

Is IBIT implied volatility high right now?

IBIT IV rank is 10, so its 30-day implied volatility of 37.9% is near the bottom of its one-year range. Over the past year it ranged from 32.4% on Aug 14, 2026 to 85.7% on Feb 5, 2026. See the IBIT implied volatility history for a longer view.

Give feedback on this chart