IBIT Option Chain

±100%
to

Showing results for IBIT, 2026-11-20(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 186.31% 47 34 20.30 20.55 20.00 0.00 0.01 1 6,805 181.34% 0.00
1.00 172.94% 7 0 19.20 19.65 21.00 0.00 0.01 0 2,411 169.61% 0.00
1.00 160.20% 26 0 18.20 18.65 22.00 0.00 0.01 0 1,863 158.40% 0.00
1.00 148.03% 3 0 17.20 17.65 23.00 0.00 0.01 0 1,989 147.67% 0.00
0.99 159.75% 13 0 16.20 16.70 24.00 0.00 0.02 0 1,814 148.90% -0.01
1.00 125.20% 249 0 15.20 15.65 25.00 0.01 0.02 9 8,434 133.52% -0.01
1.00 114.45% 20 1 14.20 14.65 26.00 0.01 0.02 56 888 123.58% -0.01
1.00 104.10% 24 0 13.20 13.65 27.00 0.01 0.03 101 2,193 118.14% -0.01
1.00 94.10% 12 8 12.30 12.55 28.00 0.02 0.03 448 3,683 111.81% -0.01
0.99 104.92% 17 0 11.20 11.70 29.00 0.02 0.04 195 3,573 104.92% -0.01
0.98 104.57% 1,101 452 10.35 10.60 30.00 0.03 0.04 126 10,439 97.64% -0.02
0.98 94.37% 38 90 9.35 9.60 31.00 0.03 0.05 101 7,194 90.08% -0.02
0.97 84.43% 250 90 8.35 8.60 32.00 0.04 0.06 68 10,753 83.76% -0.03
0.96 80.35% 150 10 7.45 7.55 33.00 0.05 0.06 37 14,194 75.58% -0.03
0.96 70.34% 618 10 6.45 6.55 34.00 0.06 0.07 345 33,510 68.28% -0.04
0.95 60.46% 995 466 5.45 5.55 35.00 0.07 0.09 1,149 24,985 61.31% -0.05
0.92 57.14% 1,941 108 4.50 4.60 36.00 0.09 0.10 3,225 26,823 53.60% -0.07
0.89 51.23% 2,500 97 3.55 3.65 37.00 0.14 0.16 3,856 18,724 49.15% -0.10
0.83 46.45% 2,262 87 2.67 2.72 38.00 0.25 0.26 14,892 11,460 45.64% -0.17
0.78 44.76% 0 806 2.25 2.30 38.50 0.33 0.35 2,109 1,627 44.36% -0.22
0.72 43.46% 7,546 228 1.86 1.91 39.00 0.44 0.46 6,624 29,195 43.13% -0.28
0.66 42.22% 4 5 1.50 1.55 39.50 0.58 0.60 10,529 301 41.93% -0.34
0.58 40.82% 28,924 960 1.18 1.21 40.00 0.75 0.78 3,511 45,665 40.77% -0.42
0.50 39.70% 71 3,473 0.90 0.92 40.50 0.97 0.99 2,158 5,976 39.65% -0.50
0.41 38.94% 5,089 13,004 0.66 0.69 41.00 1.23 1.26 2,116 18,236 38.88% -0.59
0.33 38.08% 1,732 9,932 0.47 0.49 41.50 1.53 1.58 799 4,121 38.22% -0.67
0.26 37.94% 5,661 4,072 0.33 0.35 42.00 1.89 1.93 575 9,421 37.78% -0.75
0.19 37.56% 3,700 11,864 0.22 0.24 42.50 2.28 2.33 286 4,790 37.62% -0.81
0.14 37.59% 5,504 8,862 0.15 0.16 43.00 2.71 2.76 9,770 23,156 37.96% -0.86
0.10 37.94% 2,368 227 0.10 0.11 43.50 3.15 3.25 111 5,150 39.73% -0.89
0.07 38.89% 17,160 3,611 0.07 0.08 44.00 3.60 3.70 1,137 25,515 38.78% -0.93
0.05 39.28% 7,969 1,208 0.04 0.06 44.50 4.10 4.20 26 1,624 42.94% -0.93
0.04 41.99% 30,961 3,520 0.04 0.05 45.00 4.60 4.65 204 16,120 43.49% -0.94
0.03 42.28% 3,526 683 0.02 0.04 45.50 5.05 5.20 16 1,614 47.59% -0.94
0.03 44.15% 29,540 3,157 0.02 0.03 46.00 5.50 5.75 102 9,565 51.46% -0.95
0.02 45.62% 3,254 2,970 0.01 0.03 46.50 5.85 6.35 0 462 53.15% -0.96
0.02 46.59% 17,114 3,214 0.01 0.02 47.00 6.50 6.70 26 5,920 56.49% -0.96
0.01 49.36% 6,384 1,366 0.01 0.02 47.50 6.85 7.35 0 326 59.77% -0.96
0.01 52.08% 28,361 741 0.01 0.02 48.00 7.50 7.75 37 20,006 64.96% -0.96
0.01 54.76% 2,374 513 0.01 0.02 48.50 7.95 8.35 30 169 72.64% -0.95
0.01 57.39% 31,969 27 0.01 0.02 49.00 8.55 8.85 3 816 83.24% -0.93
0.02 62.33% 7,547 9 0.00 0.02 49.50 8.85 9.35 0 22 72.32% -0.97
0.01 62.52% 35,766 222 0.01 0.02 50.00 9.50 9.75 229 125 77.52% -0.96
0.01 67.52% 4,512 17 0.00 0.02 50.50 10.00 10.30 160 109 85.45% -0.96
0.01 64.23% 16,263 97 0.00 0.01 51.00 10.35 10.85 0 5 81.24% -0.97
0.01 66.57% 15,463 2 0.00 0.01 51.50 10.85 11.35 0 0 84.13% -0.97
0.01 68.87% 36,799 25 0.00 0.01 52.00 11.35 11.85 0 3 86.98% -0.97
0.01 73.38% 26,624 121 0.00 0.01 53.00 12.35 12.85 0 1 92.57% -0.97
0.01 77.78% 8,230 12 0.00 0.01 54.00 13.35 13.85 0 0 98.02% -0.97
0.01 82.06% 17,090 47 0.00 0.01 55.00 14.40 14.80 0 0 103.34% -0.97
0.01 86.23% 8,676 1,282 0.00 0.01 56.00 15.35 15.85 0 0 108.54% -0.97
0.01 90.30% 35,556 62 0.00 0.01 57.00 16.35 16.85 3 15 113.62% -0.98
0.01 94.28% 11,083 0 0.00 0.01 58.00 17.35 17.85 0 0 118.59% -0.98
0.01 98.17% 7,185 0 0.00 0.01 59.00 18.40 18.85 0 0 126.26% -0.97
0.01 101.97% 13,853 80 0.00 0.01 60.00 19.40 19.80 0 0 128.23% -0.98
0.00 119.81% 4,129 5 0.00 0.01 65.00 24.40 24.80 0 0 150.76% -0.98
0.00 136.00% 6,507 17 0.00 0.01 70.00 29.40 29.80 0 0 171.41% -0.98
0.00 150.82% 4,633 0 0.00 0.01 75.00 34.40 34.80 0 0 190.51% -0.98
0.00 164.49% 1,667 0 0.00 0.01 80.00 39.40 39.80 0 0 208.29% -0.98
0.00 177.17% 480 0 0.00 0.01 85.00 44.40 44.80 0 0 224.95% -0.98
0.00 189.00% 9,006 0 0.00 0.01 90.00 49.40 49.80 0 0 240.62% -0.98


IBIT Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many IBIT option contracts are listed?

As of Nov 11, 2026, iShares Bitcoin Trust ETF (IBIT) had 3.04K listed option contracts across 28 expiration dates, from Nov 11, 2026 to Jan 19, 2029.

How actively are IBIT options traded?

752.76K IBIT option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 612.99K contracts per day. The IBIT option volume chart shows volume by strike and expiration date.

Is IBIT implied volatility high right now?

IBIT IV rank is 10, so its 30-day implied volatility of 37.9% is near the bottom of its one-year range. Over the past year it ranged from 32.4% on Aug 14, 2026 to 85.7% on Feb 5, 2026. See the IBIT implied volatility history for a longer view.

Give feedback on this chart