IBIT Option Chain

±100%
to

Showing results for IBIT, 2026-11-27(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 448.85% 16 0 35.15 35.75 5.00 0.00 0.01 0 15 379.31% 0.00
1.00 292.46% 5 0 30.15 30.75 10.00 0.00 0.01 0 5 254.13% 0.00
1.00 155.75% 0 0 25.15 25.70 15.00 0.00 0.01 0 1 182.74% 0.00
1.00 141.82% 35 100 20.30 20.60 20.00 0.00 0.02 0 96 143.11% 0.00
0.99 108.87% 5 0 15.20 15.75 25.00 0.02 0.03 0 84 103.91% -0.01
0.98 75.98% 17 91 10.40 10.60 30.00 0.05 0.06 192 263 76.64% -0.02
0.95 54.03% 13 31 6.50 6.60 34.00 0.09 0.10 100 571 53.95% -0.05
0.93 51.35% 164 90 5.55 5.65 35.00 0.13 0.14 524 2,071 50.54% -0.07
0.90 47.09% 21 18 4.60 4.70 36.00 0.18 0.20 3,751 15,207 46.92% -0.10
0.85 44.40% 31 1 3.70 3.80 37.00 0.28 0.30 1,516 3,047 44.35% -0.15
0.78 42.63% 17 0 2.89 2.95 38.00 0.44 0.47 362 7,492 42.44% -0.22
0.74 41.84% 0 0 2.51 2.56 38.50 0.56 0.58 187 360 41.69% -0.26
0.69 40.79% 90 2 2.14 2.19 39.00 0.69 0.71 895 1,533 40.68% -0.31
0.63 39.94% 3 29 1.80 1.85 39.50 0.84 0.86 1,976 884 39.52% -0.37
0.57 38.86% 127 359 1.49 1.52 40.00 1.03 1.05 1,023 10,944 38.78% -0.43
0.51 38.10% 48 582 1.21 1.24 40.50 1.25 1.27 246 132 38.02% -0.49
0.45 37.44% 109 1,130 0.97 0.99 41.00 1.50 1.53 485 4,731 37.36% -0.56
0.38 36.88% 363 49 0.76 0.78 41.50 1.80 1.83 27 366 37.10% -0.62
0.32 36.60% 4,567 571 0.59 0.61 42.00 2.12 2.17 136 10,019 36.80% -0.68
0.26 36.37% 2,763 129 0.45 0.47 42.50 2.48 2.53 41 4,275 36.53% -0.74
0.21 36.30% 1,634 89 0.34 0.36 43.00 2.87 2.93 14 2,189 36.62% -0.79
0.17 36.60% 4,922 404 0.26 0.28 43.50 3.25 3.35 6 855 35.90% -0.84
0.14 37.09% 890 250 0.20 0.22 44.00 3.70 3.80 32 3,892 36.74% -0.87
0.11 37.40% 1,699 215 0.15 0.17 44.50 4.15 4.25 2 2,368 36.86% -0.90
0.09 38.01% 1,432 423 0.12 0.13 45.00 4.65 4.75 314 739 40.02% -0.90
0.07 38.81% 1,881 27 0.09 0.11 45.50 5.10 5.20 13 651 38.93% -0.93
0.06 40.10% 2,834 135 0.08 0.09 46.00 5.60 5.70 9 1,603 41.91% -0.93
0.05 40.45% 2,592 48 0.06 0.07 46.50 6.10 6.20 17 2,627 44.88% -0.93
0.04 40.87% 5,610 497 0.04 0.06 47.00 6.60 6.70 2 195 47.84% -0.93
0.03 41.56% 3,368 221 0.03 0.05 47.50 6.85 7.40 1 657 48.21% -0.94
0.03 42.84% 1,747 207 0.03 0.04 48.00 7.50 7.75 1,020 2,027 51.20% -0.93
0.02 43.91% 1,294 0 0.02 0.04 48.50 7.90 8.40 2 448 56.72% -0.92
0.02 44.74% 6,124 401 0.02 0.03 49.00 8.35 8.90 0 13 57.07% -0.95
0.02 45.29% 7,560 5 0.01 0.03 49.50 8.85 9.40 0 12 59.52% -0.95
0.02 48.69% 3,886 575 0.02 0.03 50.00 9.50 9.75 37 34 61.93% -0.95
0.01 49.08% 727 0 0.01 0.03 50.50 9.85 10.40 2 2 64.29% -0.95
0.01 49.05% 1,023 7 0.01 0.02 51.00 10.35 10.90 2 0 66.63% -0.95
0.01 50.83% 1,178 254 0.01 0.02 51.50 10.85 11.40 0 0 68.93% -0.95
0.01 54.54% 1,404 0 0.00 0.02 52.00 11.35 11.90 0 1 71.20% -0.95
0.01 56.31% 6,471 3 0.00 0.02 52.50 11.85 12.40 0 0 73.44% -0.95
0.01 53.36% 19,815 60 0.00 0.01 53.00 12.35 12.90 0 0 75.64% -0.95
0.01 56.57% 5,613 60 0.00 0.01 54.00 13.35 13.90 0 0 79.97% -0.96
0.01 59.69% 15,571 56 0.00 0.01 55.00 14.35 14.85 0 0 82.29% -0.96
0.01 74.21% 391 0 0.00 0.01 60.00 19.35 19.85 0 0 101.83% -0.96
0.00 87.23% 156 0 0.00 0.01 65.00 24.35 24.85 0 0 119.53% -0.97


IBIT Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many IBIT option contracts are listed?

As of Nov 11, 2026, iShares Bitcoin Trust ETF (IBIT) had 3.04K listed option contracts across 28 expiration dates, from Nov 11, 2026 to Jan 19, 2029.

How actively are IBIT options traded?

752.76K IBIT option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 612.99K contracts per day. The IBIT option volume chart shows volume by strike and expiration date.

Is IBIT implied volatility high right now?

IBIT IV rank is 10, so its 30-day implied volatility of 37.9% is near the bottom of its one-year range. Over the past year it ranged from 32.4% on Aug 14, 2026 to 85.7% on Feb 5, 2026. See the IBIT implied volatility history for a longer view.

Give feedback on this chart