IBIT Option Chain

±100%
to

Showing results for IBIT, 2026-11-30(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 141.35% 190 0 20.15 20.80 20.00 0.01 0.02 74 1,139 126.36% 0.00
0.99 96.08% 234 0 15.15 15.80 25.00 0.03 0.04 0 1,553 99.28% -0.01
0.98 97.09% 6 1 14.20 14.80 26.00 0.03 0.05 0 985 93.79% -0.01
0.99 80.52% 28 4 13.15 13.80 27.00 0.04 0.05 449 690 88.19% -0.02
0.99 73.18% 1 0 12.15 12.80 28.00 0.05 0.06 420 2,803 83.77% -0.02
0.98 74.30% 6 0 11.20 11.80 29.00 0.05 0.07 0 1,485 77.89% -0.02
0.98 67.21% 180 3 10.20 10.80 30.00 0.06 0.07 829 4,710 72.00% -0.03
0.97 69.31% 32 0 9.50 9.60 31.00 0.07 0.08 0 1,078 66.91% -0.03
0.96 62.11% 51 0 8.50 8.60 32.00 0.08 0.09 0 3,132 61.59% -0.04
0.96 55.07% 24 0 7.50 7.60 33.00 0.09 0.11 268 1,079 56.66% -0.05
0.94 53.26% 100 0 6.55 6.65 34.00 0.11 0.13 0 1,111 51.87% -0.06
0.93 46.03% 5,145 0 5.55 5.65 35.00 0.15 0.17 1,126 6,550 48.18% -0.08
0.89 45.40% 1,223 8 4.65 4.75 36.00 0.22 0.24 37 2,926 45.34% -0.11
0.84 42.42% 292 0 3.75 3.85 37.00 0.33 0.36 133 2,912 43.14% -0.16
0.77 41.90% 762 0 2.97 3.05 38.00 0.51 0.54 115 5,339 41.45% -0.23
0.68 39.80% 5,934 6 2.23 2.28 39.00 0.77 0.79 3,043 3,751 39.76% -0.32
0.57 38.11% 3,291 435 1.59 1.62 40.00 1.12 1.14 1,107 7,354 38.10% -0.43
0.45 36.98% 1,657 50 1.07 1.10 41.00 1.59 1.62 260 3,111 36.83% -0.55
0.34 36.21% 2,631 124 0.68 0.71 42.00 2.20 2.25 101 4,493 36.31% -0.67
0.24 36.00% 1,832 137 0.42 0.44 43.00 2.94 3.00 254 4,863 36.36% -0.77
0.16 36.16% 4,162 225 0.25 0.27 44.00 3.75 3.85 4 3,586 36.42% -0.85
0.11 37.18% 2,916 417 0.16 0.17 45.00 4.65 4.75 86 1,837 36.96% -0.90
0.07 38.66% 4,654 1,253 0.10 0.12 46.00 5.60 5.70 5 1,261 38.69% -0.93
0.05 40.19% 2,723 104 0.07 0.08 47.00 6.60 6.70 806 2,101 44.09% -0.93
0.04 42.13% 2,305 225 0.05 0.06 48.00 7.55 7.70 0 1,211 47.12% -0.94
0.03 43.82% 6,194 8 0.03 0.05 49.00 8.50 8.80 18 368 54.88% -0.92
0.02 46.63% 29,039 1,829 0.03 0.04 50.00 9.30 9.90 0 1,050 56.72% -0.95
0.01 57.03% 8,321 4 0.01 0.02 55.00 14.30 14.80 0 0 77.29% -0.96
0.01 67.68% 7,526 5 0.00 0.01 60.00 19.35 19.90 0 0 97.25% -0.96
0.00 79.56% 3,294 1 0.00 0.01 65.00 24.30 24.90 0 1 112.10% -0.96


IBIT Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many IBIT option contracts are listed?

As of Nov 11, 2026, iShares Bitcoin Trust ETF (IBIT) had 3.04K listed option contracts across 28 expiration dates, from Nov 11, 2026 to Jan 19, 2029.

How actively are IBIT options traded?

752.76K IBIT option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 612.99K contracts per day. The IBIT option volume chart shows volume by strike and expiration date.

Is IBIT implied volatility high right now?

IBIT IV rank is 10, so its 30-day implied volatility of 37.9% is near the bottom of its one-year range. Over the past year it ranged from 32.4% on Aug 14, 2026 to 85.7% on Feb 5, 2026. See the IBIT implied volatility history for a longer view.

Give feedback on this chart