IBIT Option Chain

±100%
to

Showing results for IBIT, 2026-12-04(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 359.52% 3 0 35.05 35.85 5.00 0.00 0.01 0 3 313.17% 0.00
1.00 250.98% 1 0 30.10 30.85 10.00 0.00 0.01 0 1 209.85% 0.00
0.99 174.24% 0 0 25.10 25.85 15.00 0.00 0.01 0 0 150.94% 0.00
0.99 132.42% 41 0 20.10 20.90 20.00 0.01 0.03 0 2 118.24% 0.00
0.99 90.23% 3 0 15.15 15.85 25.00 0.04 0.05 0 194 93.14% -0.01
0.97 66.70% 0 0 10.50 10.60 30.00 0.07 0.08 181 156 66.86% -0.03
0.93 50.61% 3 0 6.60 6.70 34.00 0.16 0.17 8 456 50.65% -0.07
0.91 47.06% 80 0 5.65 5.75 35.00 0.21 0.23 1,305 1,459 47.54% -0.10
0.87 45.13% 20 20 4.75 4.85 36.00 0.30 0.32 185 906 45.14% -0.13
0.82 43.61% 8 0 3.90 4.00 37.00 0.44 0.47 73 925 43.51% -0.18
0.75 41.89% 42 27 3.10 3.20 38.00 0.65 0.67 148 547 42.03% -0.25
0.67 40.47% 54 5 2.40 2.46 39.00 0.92 0.94 127 1,551 40.36% -0.33
0.57 39.03% 103 129 1.78 1.81 40.00 1.28 1.31 517 1,776 38.95% -0.43
0.47 38.01% 85 1,081 1.26 1.29 41.00 1.76 1.79 410 1,812 37.94% -0.54
0.36 37.44% 498 582 0.86 0.89 42.00 2.36 2.39 47 844 37.33% -0.64
0.31 37.23% 259 29 0.70 0.73 42.50 2.69 2.75 9 474 37.23% -0.69
0.27 37.10% 2,101 290 0.57 0.59 43.00 3.05 3.15 74 439 37.51% -0.73
0.23 37.12% 252 53 0.46 0.48 43.50 3.45 3.55 7 381 37.84% -0.77
0.19 37.04% 2,002 666 0.36 0.39 44.00 3.85 3.95 133 507 37.56% -0.81
0.16 37.11% 683 24 0.29 0.31 44.50 4.25 4.40 20 345 37.59% -0.84
0.13 37.27% 429 137 0.23 0.25 45.00 4.70 4.80 8 686 36.94% -0.88
0.11 37.90% 580 70 0.19 0.21 45.50 5.20 5.30 0 425 39.63% -0.88
0.10 38.41% 823 266 0.16 0.17 46.00 5.65 5.75 47 338 39.39% -0.90
0.08 38.84% 786 18 0.13 0.14 46.50 6.10 6.25 0 245 40.25% -0.92
0.07 39.62% 1,168 1,083 0.11 0.12 47.00 6.60 6.70 0 62 40.84% -0.93
0.06 40.11% 634 50 0.09 0.10 47.50 7.10 7.20 0 24 43.28% -0.93
0.05 40.73% 896 531 0.07 0.09 48.00 7.60 7.70 1 106 45.71% -0.93
0.04 41.62% 1,300 19 0.06 0.08 48.50 8.10 8.20 500 514 48.14% -0.93
0.04 42.32% 886 623 0.05 0.07 49.00 8.25 9.00 1 16 48.49% -0.93
0.03 43.48% 538 85 0.05 0.06 49.50 8.75 9.45 0 3 48.67% -0.94
0.03 45.24% 544 328 0.05 0.06 50.00 9.25 9.95 0 10 51.18% -0.93
0.03 45.46% 1,420 628 0.04 0.05 50.50 9.75 10.45 1 0 53.70% -0.93
0.02 46.27% 490 20 0.03 0.05 51.00 10.50 10.80 36 1 60.32% -0.92
0.02 46.94% 452 1 0.03 0.04 51.50 10.70 11.45 0 4 59.13% -0.94
0.02 47.44% 358 0 0.02 0.04 52.00 11.20 11.95 0 8 61.08% -0.94
0.02 48.96% 458 0 0.02 0.04 52.50 11.70 12.45 0 1 63.00% -0.95
0.02 49.21% 982 5 0.02 0.03 53.00 12.20 12.95 0 0 64.90% -0.95
0.01 52.09% 272 0 0.02 0.03 54.00 13.25 13.95 0 0 68.04% -0.95
0.01 54.90% 236 1 0.02 0.03 55.00 14.25 14.95 0 0 71.65% -0.95
0.01 66.09% 315 0 0.00 0.02 60.00 19.25 19.95 0 0 88.58% -0.96
0.00 71.87% 212 0 0.00 0.01 65.00 24.25 24.95 0 0 103.91% -0.96


IBIT Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many IBIT option contracts are listed?

As of Nov 11, 2026, iShares Bitcoin Trust ETF (IBIT) had 3.04K listed option contracts across 28 expiration dates, from Nov 11, 2026 to Jan 19, 2029.

How actively are IBIT options traded?

752.76K IBIT option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 612.99K contracts per day. The IBIT option volume chart shows volume by strike and expiration date.

Is IBIT implied volatility high right now?

IBIT IV rank is 10, so its 30-day implied volatility of 37.9% is near the bottom of its one-year range. Over the past year it ranged from 32.4% on Aug 14, 2026 to 85.7% on Feb 5, 2026. See the IBIT implied volatility history for a longer view.

Give feedback on this chart