IBIT Option Chain

±100%
to

Showing results for IBIT, 2026-12-11(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 239.18% 7 0 33.10 37.75 5.00 0.00 0.01 0 7 272.80% 0.00
1.00 182.83% 0 0 28.05 32.80 10.00 0.00 0.01 0 2 182.83% 0.00
1.00 131.54% 0 0 23.35 27.55 15.00 0.01 0.02 0 0 137.33% 0.00
1.00 88.74% 33 0 18.40 22.55 20.00 0.02 0.03 0 21 105.90% -0.01
0.99 79.59% 0 0 13.45 17.60 25.00 0.04 0.06 713 195 82.50% -0.01
0.97 61.30% 0 0 10.55 10.65 30.00 0.10 0.12 40 286 62.64% -0.04
0.91 48.49% 3 0 6.70 6.80 34.00 0.23 0.25 346 1,422 48.72% -0.09
0.88 46.93% 145 1 5.80 5.90 35.00 0.31 0.33 4 1,004 46.37% -0.12
0.84 45.07% 23 0 4.90 5.05 36.00 0.43 0.45 83 450 44.53% -0.16
0.79 43.54% 12 0 4.10 4.20 37.00 0.60 0.62 227 178 43.03% -0.21
0.73 41.28% 3 401 3.30 3.40 38.00 0.82 0.85 102 515 41.56% -0.27
0.65 40.63% 15 2 2.64 2.71 39.00 1.12 1.15 50 678 40.34% -0.35
0.57 39.63% 26 537 2.05 2.08 40.00 1.51 1.54 212 3,788 39.39% -0.43
0.53 39.09% 81 316 1.77 1.81 40.50 1.74 1.77 97 550 38.97% -0.48
0.48 38.73% 100 13 1.53 1.56 41.00 1.99 2.03 414 998 38.62% -0.52
0.44 38.44% 44 66 1.31 1.34 41.50 2.27 2.31 15 553 38.32% -0.57
0.39 38.11% 317 92 1.11 1.14 42.00 2.58 2.61 31 869 38.08% -0.61
0.35 37.98% 185 247 0.94 0.97 42.50 2.89 2.95 5 346 37.80% -0.66
0.31 37.85% 230 211 0.79 0.82 43.00 3.20 3.30 21 147 37.12% -0.70
0.27 37.63% 175 16 0.66 0.68 43.50 3.60 3.70 0 98 37.75% -0.74
0.24 37.62% 799 53 0.55 0.57 44.00 4.00 4.10 60 110 37.97% -0.77
0.20 37.60% 105 29 0.45 0.48 44.50 4.40 4.50 0 102 37.74% -0.80
0.18 37.79% 755 514 0.38 0.40 45.00 4.80 4.95 0 74 37.85% -0.83
0.15 37.75% 86 118 0.31 0.33 45.50 5.25 5.35 2 18 37.50% -0.86
0.13 38.10% 2,326 81 0.26 0.28 46.00 5.70 5.85 1 34 38.81% -0.87
0.11 38.55% 473 135 0.22 0.24 46.50 6.15 6.30 0 21 38.74% -0.89
0.10 38.69% 418 102 0.18 0.20 47.00 6.65 6.75 0 3,927 39.62% -0.91
0.08 39.03% 507 14 0.15 0.17 47.50 7.10 7.25 0 16 40.31% -0.92
0.07 39.71% 1,878 672 0.13 0.15 48.00 7.60 7.70 1 8 40.80% -0.93
0.06 40.18% 308 57 0.11 0.13 48.50 8.10 8.20 1 22 42.91% -0.93
0.06 41.57% 249 16 0.11 0.12 49.00 8.60 8.70 0 3 45.02% -0.92
0.05 41.68% 341 842 0.09 0.10 49.50 9.05 9.20 0 2 45.32% -0.93
0.04 41.94% 226 28 0.07 0.09 50.00 9.55 9.70 0 1 47.45% -0.93
0.04 43.02% 73 10 0.07 0.08 50.50 8.05 12.20 0 0 49.59% -0.93
0.03 43.46% 108 1 0.06 0.07 51.00 8.55 12.70 0 3 51.73% -0.92
0.03 44.35% 2 0 0.05 0.07 51.50 9.05 13.20 0 1 53.87% -0.92
0.03 45.16% 364 57 0.05 0.06 52.00 9.50 13.75 0 0 56.02% -0.92
0.03 45.88% 146 22 0.04 0.06 52.50 10.00 14.10 0 1 56.61% -0.92
0.02 46.50% 171 4 0.04 0.05 53.00 10.50 14.60 0 6 58.80% -0.92
0.02 48.32% 141 50 0.03 0.05 54.00 11.50 15.75 0 0 64.29% -0.93
0.02 49.92% 122 23 0.03 0.04 55.00 12.55 16.70 0 0 67.61% -0.93
0.01 57.45% 267 0 0.01 0.03 60.00 17.55 21.70 0 0 83.11% -0.94
0.01 65.23% 17 0 0.01 0.02 65.00 22.55 26.70 0 0 97.10% -0.94


IBIT Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many IBIT option contracts are listed?

As of Nov 11, 2026, iShares Bitcoin Trust ETF (IBIT) had 3.04K listed option contracts across 28 expiration dates, from Nov 11, 2026 to Jan 19, 2029.

How actively are IBIT options traded?

752.76K IBIT option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 612.99K contracts per day. The IBIT option volume chart shows volume by strike and expiration date.

Is IBIT implied volatility high right now?

IBIT IV rank is 10, so its 30-day implied volatility of 37.9% is near the bottom of its one-year range. Over the past year it ranged from 32.4% on Aug 14, 2026 to 85.7% on Feb 5, 2026. See the IBIT implied volatility history for a longer view.

Give feedback on this chart