IBIT Option Chain

±100%
to

Showing results for IBIT, 2026-12-18(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 260.93% 83 0 35.15 35.75 5.00 0.00 0.01 0 1,205 244.91% 0.00
0.99 197.10% 29 0 30.20 30.80 10.00 0.00 0.02 0 3,223 176.81% 0.00
1.00 132.99% 49 0 25.20 25.80 15.00 0.01 0.02 0 14,672 123.34% 0.00
0.99 98.93% 196 0 20.25 20.80 20.00 0.02 0.04 268 10,369 97.36% -0.01
0.98 81.29% 469 0 15.30 15.90 25.00 0.06 0.07 3,917 15,383 77.20% -0.02
0.98 74.94% 114 0 14.55 14.65 26.00 0.07 0.08 50 6,553 73.35% -0.02
0.98 68.84% 190 0 13.55 13.65 27.00 0.08 0.10 138 6,237 70.05% -0.02
0.97 66.16% 25 0 12.55 12.70 28.00 0.09 0.11 504 8,637 65.87% -0.03
0.96 63.00% 255 0 11.60 11.70 29.00 0.11 0.13 1 2,008 62.66% -0.04
0.96 59.52% 745 1 10.60 10.75 30.00 0.13 0.15 112 20,740 59.13% -0.04
0.95 55.77% 221 0 9.65 9.75 31.00 0.16 0.18 10 3,635 56.09% -0.05
0.93 53.38% 97 0 8.70 8.80 32.00 0.20 0.21 946 18,099 52.97% -0.07
0.92 50.37% 346 1 7.75 7.85 33.00 0.25 0.26 36 15,877 50.22% -0.08
0.89 47.98% 458 2 6.80 6.95 34.00 0.32 0.33 340 6,505 47.80% -0.11
0.86 46.69% 2,827 14 5.95 6.05 35.00 0.42 0.43 2,251 31,221 45.78% -0.14
0.82 44.32% 1,171 0 5.05 5.20 36.00 0.55 0.58 390 5,162 44.12% -0.18
0.77 43.07% 1,175 18 4.25 4.40 37.00 0.74 0.77 488 12,406 42.72% -0.23
0.71 41.77% 5,805 26 3.50 3.65 38.00 0.99 1.02 2,408 14,932 41.54% -0.29
0.65 40.57% 2,876 184 2.87 2.91 39.00 1.30 1.33 663 8,371 40.31% -0.36
0.57 39.59% 10,604 4,551 2.27 2.30 40.00 1.70 1.73 13,673 16,025 39.48% -0.43
0.49 38.98% 2,293 3,974 1.76 1.79 41.00 2.18 2.22 2,637 6,498 38.78% -0.51
0.41 38.50% 5,251 794 1.33 1.37 42.00 2.77 2.80 2,820 16,165 38.49% -0.59
0.34 38.34% 14,390 9,824 1.00 1.03 43.00 3.40 3.50 328 5,774 38.28% -0.67
0.27 38.11% 18,525 2,031 0.73 0.76 44.00 4.15 4.25 438 12,730 38.45% -0.74
0.21 38.31% 22,475 5,706 0.54 0.56 45.00 4.95 5.05 510 9,285 38.41% -0.80
0.16 38.47% 9,388 2,837 0.39 0.41 46.00 5.80 5.90 228 2,499 38.38% -0.85
0.13 39.11% 13,811 362 0.29 0.31 47.00 6.70 6.85 827 2,246 39.80% -0.88
0.10 39.76% 24,891 2,060 0.22 0.23 48.00 7.65 7.75 4 1,411 40.39% -0.91
0.08 40.46% 32,473 1,993 0.16 0.18 49.00 8.60 8.75 26 2,089 42.88% -0.92
0.06 41.56% 58,361 3,813 0.13 0.14 50.00 9.60 9.70 92 12,568 45.20% -0.92
0.05 42.41% 11,434 304 0.10 0.11 51.00 10.55 10.70 157 806 47.41% -0.93
0.04 43.51% 11,148 1,751 0.08 0.09 52.00 11.30 11.90 1 251 49.57% -0.93
0.03 44.65% 7,459 130 0.06 0.08 53.00 12.30 12.90 261 180 53.48% -0.92
0.03 46.60% 10,102 226 0.06 0.07 54.00 13.30 13.90 702 372 57.40% -0.92
0.03 47.76% 54,439 1,303 0.05 0.06 55.00 14.35 14.85 3 70 61.31% -0.91
0.02 48.60% 14,292 9 0.04 0.05 56.00 15.30 15.90 0 0 64.90% -0.93
0.02 49.97% 9,587 0 0.03 0.05 57.00 16.30 16.90 0 0 67.82% -0.93
0.02 51.15% 2,880 49 0.03 0.04 58.00 17.30 17.90 0 0 70.67% -0.93
0.01 52.13% 2,343 0 0.02 0.04 59.00 18.30 18.90 0 0 73.46% -0.93
0.01 55.21% 31,966 561 0.03 0.04 60.00 19.35 19.85 0 0 76.20% -0.94
0.01 56.03% 698 0 0.02 0.04 61.00 20.30 20.90 0 0 78.88% -0.94
0.01 56.62% 6,052 2 0.02 0.03 62.00 21.30 21.90 0 0 81.51% -0.94
0.01 58.44% 6,381 1 0.02 0.03 63.00 22.30 22.90 0 0 84.09% -0.94
0.01 58.65% 1,073 0 0.01 0.03 64.00 23.30 23.90 0 0 86.62% -0.94
0.01 61.96% 15,776 3 0.02 0.03 65.00 24.35 24.85 0 0 89.11% -0.94
0.01 62.03% 2,974 0 0.01 0.03 66.00 25.30 25.90 1 0 91.55% -0.94
0.01 63.67% 1,770 8 0.01 0.03 67.00 26.30 26.90 0 0 93.96% -0.94
0.01 65.28% 2,362 0 0.01 0.03 68.00 27.30 27.90 0 0 96.32% -0.94
0.01 66.87% 4,832 0 0.01 0.03 69.00 28.30 28.90 0 0 98.65% -0.94
0.01 66.31% 38,005 13 0.01 0.02 70.00 29.35 29.85 0 0 100.94% -0.94
0.01 67.80% 1,433 0 0.01 0.02 71.00 30.30 30.90 0 0 103.20% -0.94
0.01 69.26% 1,140 0 0.01 0.02 72.00 31.30 31.90 0 0 105.42% -0.94
0.01 70.70% 1,544 0 0.01 0.02 73.00 32.30 32.90 0 0 107.61% -0.94
0.01 72.11% 1,525 0 0.01 0.02 74.00 33.30 33.90 0 0 109.77% -0.94
0.01 75.79% 11,676 100 0.00 0.02 75.00 34.30 34.85 0 0 111.75% -0.94
0.01 80.14% 6,827 0 0.01 0.02 80.00 39.35 39.85 0 0 122.10% -0.94
0.01 88.87% 1,068 0 0.00 0.02 85.00 44.35 44.85 0 0 131.66% -0.94
0.01 94.73% 5,780 615 0.00 0.02 90.00 49.35 49.85 0 0 140.68% -0.94


IBIT Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many IBIT option contracts are listed?

As of Nov 11, 2026, iShares Bitcoin Trust ETF (IBIT) had 3.04K listed option contracts across 28 expiration dates, from Nov 11, 2026 to Jan 19, 2029.

How actively are IBIT options traded?

752.76K IBIT option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 612.99K contracts per day. The IBIT option volume chart shows volume by strike and expiration date.

Is IBIT implied volatility high right now?

IBIT IV rank is 10, so its 30-day implied volatility of 37.9% is near the bottom of its one-year range. Over the past year it ranged from 32.4% on Aug 14, 2026 to 85.7% on Feb 5, 2026. See the IBIT implied volatility history for a longer view.

Give feedback on this chart