IBIT Option Chain

±100%
to

Showing results for IBIT, 2026-12-24(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.98 76.03% 1 0 15.55 15.70 25.00 0.07 0.09 50 6 74.00% -0.02
0.95 57.21% 16 15 10.65 10.80 30.00 0.16 0.18 213 404 57.14% -0.05
0.88 47.38% 11 50 6.90 7.05 34.00 0.38 0.39 57 161 46.72% -0.12
0.85 45.71% 13 1 6.05 6.15 35.00 0.50 0.52 178 13 45.29% -0.15
0.81 43.88% 4 50 5.20 5.30 36.00 0.65 0.67 174 155 43.63% -0.19
0.76 42.37% 10 0 4.40 4.50 37.00 0.84 0.87 110 236 42.13% -0.24
0.71 41.45% 105 119 3.65 3.80 38.00 1.10 1.13 61 64 40.99% -0.29
0.64 40.34% 17 0 3.00 3.10 39.00 1.43 1.47 908 331 40.17% -0.36
0.57 39.61% 78 15 2.44 2.48 40.00 1.84 1.87 35 671 39.39% -0.43
0.53 39.21% 115 104 2.17 2.21 40.50 2.07 2.11 108 172 39.10% -0.47
0.50 39.03% 59 6 1.93 1.97 41.00 2.32 2.37 8 109 38.84% -0.51
0.46 38.71% 164 15 1.70 1.74 41.50 2.60 2.64 104 69 38.61% -0.55
0.42 38.51% 194 100 1.50 1.53 42.00 2.89 2.94 200 266 38.40% -0.58
0.39 38.36% 152 17 1.31 1.35 42.50 3.20 3.30 6 101 38.61% -0.62
0.35 38.27% 68 268 1.15 1.18 43.00 3.50 3.60 1 73 37.82% -0.66
0.32 38.16% 59 8 1.00 1.03 43.50 3.85 4.00 245 22 38.17% -0.69
0.29 38.15% 96 41 0.87 0.90 44.00 4.25 4.35 1 163 38.23% -0.72
0.26 38.17% 247 30 0.75 0.79 44.50 4.60 4.75 8 8 37.97% -0.75
0.23 38.25% 3,751 252 0.66 0.68 45.00 5.00 5.15 17 194 37.96% -0.78
0.21 38.16% 5 15 0.56 0.59 45.50 5.45 5.55 0 11 38.29% -0.80
0.19 38.45% 170 42 0.49 0.52 46.00 5.85 6.00 1 53 38.36% -0.83
0.16 38.49% 34 103 0.42 0.45 46.50 6.30 6.45 0 5 38.91% -0.84
0.15 38.73% 695 209 0.37 0.39 47.00 6.75 6.90 1 5 39.26% -0.86
0.13 38.92% 264 48 0.32 0.34 47.50 7.20 7.35 248 13 39.37% -0.88
0.12 39.43% 373 47 0.29 0.30 48.00 7.70 7.80 1,000 23 40.23% -0.89
0.10 39.57% 73 13 0.24 0.27 48.50 8.15 8.30 0 7 40.99% -0.90
0.09 39.92% 113 54 0.21 0.24 49.00 8.60 8.75 0 0 40.42% -0.91
0.08 40.33% 33 16 0.19 0.21 49.50 9.10 9.25 0 5 42.17% -0.91
0.08 40.84% 975 342 0.17 0.19 50.00 9.60 9.75 0 2 43.91% -0.91
0.07 41.23% 244 0 0.15 0.17 50.50 10.10 10.20 0 0 44.32% -0.92
0.06 41.46% 813 1 0.13 0.15 51.00 10.55 10.70 0 13 44.61% -0.93
0.05 42.84% 909 10 0.11 0.13 52.00 11.55 11.70 0 0 48.14% -0.92
0.04 43.89% 11 10 0.09 0.11 53.00 10.55 14.60 0 0 49.84% -0.93
0.03 44.56% 61 0 0.07 0.09 54.00 11.55 15.60 0 0 53.47% -0.92
0.03 45.84% 423 130 0.06 0.08 55.00 12.50 16.75 0 5 58.80% -0.91
0.02 51.95% 7 831 0.03 0.05 60.00 17.55 21.70 0 0 74.16% -0.92
0.01 58.56% 10 401 0.02 0.04 65.00 22.55 26.70 0 0 86.48% -0.93


IBIT Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many IBIT option contracts are listed?

As of Nov 11, 2026, iShares Bitcoin Trust ETF (IBIT) had 3.04K listed option contracts across 28 expiration dates, from Nov 11, 2026 to Jan 19, 2029.

How actively are IBIT options traded?

752.76K IBIT option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 612.99K contracts per day. The IBIT option volume chart shows volume by strike and expiration date.

Is IBIT implied volatility high right now?

IBIT IV rank is 10, so its 30-day implied volatility of 37.9% is near the bottom of its one-year range. Over the past year it ranged from 32.4% on Aug 14, 2026 to 85.7% on Feb 5, 2026. See the IBIT implied volatility history for a longer view.

Give feedback on this chart