IBIT Option Chain

±100%
to

Showing results for IBIT, 2027-01-15(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 323.76% 20,299 0 39.10 39.80 1.00 0.00 0.02 0 36,198 367.20% 0.00
1.00 297.82% 531 0 37.80 39.15 2.00 0.00 1.67 0 2,813 965.71% 0.00
1.00 273.09% 11 0 36.80 38.20 3.00 0.00 1.67 0 255 678.81% -0.01
1.00 235.47% 10 0 35.80 37.20 4.00 0.00 0.06 1 1,034 253.06% 0.00
1.00 164.46% 16,987 0 35.15 35.80 5.00 0.00 0.02 0 12,693 198.18% 0.00
1.00 181.53% 0 0 33.80 35.20 6.00 0.00 0.05 0 160 202.36% 0.00
1.00 179.80% 0 0 32.85 34.20 7.00 0.00 1.61 0 3,770 392.74% -0.03
1.00 162.03% 1 0 31.85 33.20 8.00 0.00 1.65 0 206 363.67% -0.03
1.00 145.90% 0 0 30.85 32.20 9.00 0.00 0.10 0 1,090 176.43% -0.01
1.00 130.65% 406 0 29.90 31.15 10.00 0.00 0.05 200 12,977 148.80% -0.01
1.00 115.24% 1 0 28.85 30.20 11.00 0.00 0.86 4 1,101 238.92% -0.04
1.00 120.77% 2 0 27.90 29.20 12.00 0.00 1.57 1 307 268.79% -0.05
0.99 120.54% 3 0 26.90 28.25 13.00 0.01 0.09 0 541 122.02% -0.01
0.99 110.61% 10 0 25.90 27.25 14.00 0.01 0.21 1 490 128.64% -0.01
0.99 109.34% 5,858 328 25.05 26.15 15.00 0.01 0.03 28 21,843 95.86% 0.00
0.99 100.81% 75 0 23.95 25.25 16.00 0.02 0.04 1 3,082 94.50% -0.01
0.99 98.98% 4 0 22.95 24.30 17.00 0.03 0.05 0 1,788 92.11% -0.01
0.99 91.48% 7 0 21.95 23.30 18.00 0.02 0.06 12 10,974 86.51% -0.01
0.99 89.33% 22 0 21.00 22.30 19.00 0.04 0.08 2 10,861 85.95% -0.01
0.98 86.66% 1,011 0 20.45 20.90 20.00 0.06 0.08 1,081 21,584 82.54% -0.01
0.97 98.04% 97 0 19.45 20.25 21.00 0.08 0.22 8 10,184 87.88% -0.02
0.96 91.54% 223 0 18.40 19.30 22.00 0.04 0.13 16 13,525 74.76% -0.02
0.96 88.76% 93 0 17.50 18.30 23.00 0.09 0.13 17 14,144 73.03% -0.02
0.96 79.40% 179 0 16.35 17.35 24.00 0.07 0.16 0 11,608 68.77% -0.02
0.95 78.37% 1,577 51 15.60 16.25 25.00 0.13 0.17 51 33,899 67.35% -0.03
0.95 71.30% 192 0 14.40 15.40 26.00 0.07 0.25 0 2,504 63.48% -0.03
0.94 71.07% 507 0 13.60 14.40 27.00 0.18 0.20 32 3,242 61.03% -0.04
0.93 65.66% 690 1 12.65 13.35 28.00 0.20 0.24 1 7,396 58.32% -0.05
0.92 64.54% 527 0 11.70 12.50 29.00 0.24 0.26 161 5,124 55.40% -0.06
0.94 49.62% 11,475 50 10.60 11.15 30.00 0.28 0.29 1,293 61,622 52.55% -0.07
0.91 53.23% 1,684 2 9.85 10.30 31.00 0.32 0.36 11 22,234 50.32% -0.08
0.88 55.30% 1,600 0 8.90 9.70 32.00 0.39 0.43 421 3,673 48.26% -0.10
0.86 52.07% 675 2 8.05 8.70 33.00 0.48 0.55 141 7,293 46.84% -0.12
0.83 49.82% 917 1 7.20 7.80 34.00 0.60 0.65 159 20,086 44.98% -0.15
0.82 43.86% 5,405 23 6.35 6.60 35.00 0.76 0.80 2,316 52,027 43.64% -0.18
0.78 42.64% 2,089 14 5.55 5.80 36.00 0.94 1.00 260 7,336 42.37% -0.22
0.74 42.10% 3,348 10 4.80 5.10 37.00 1.19 1.27 518 15,564 41.69% -0.26
0.69 41.16% 3,207 310 4.15 4.35 38.00 1.50 1.54 4,596 14,720 40.70% -0.31
0.63 39.84% 1,953 25 3.45 3.70 39.00 1.88 1.93 1,681 12,363 40.42% -0.37
0.58 40.01% 19,490 890 3.00 3.10 40.00 2.26 2.35 3,062 30,310 39.48% -0.43
0.52 39.36% 3,217 604 2.50 2.56 41.00 2.75 2.85 196 18,626 39.10% -0.49
0.46 38.98% 3,180 700 2.05 2.12 42.00 3.30 3.45 277 6,390 39.03% -0.55
0.40 38.57% 8,107 600 1.65 1.74 43.00 3.90 4.05 166 3,943 38.46% -0.61
0.34 38.50% 8,315 1,209 1.35 1.41 44.00 4.60 4.75 301 7,188 38.58% -0.67
0.29 38.37% 22,973 3,137 1.08 1.14 45.00 5.35 5.45 132 30,757 38.29% -0.72
0.25 38.54% 13,550 1,159 0.87 0.93 46.00 6.10 6.35 10 8,536 39.01% -0.76
0.21 38.69% 11,502 484 0.70 0.75 47.00 6.70 7.20 9 3,009 36.81% -0.82
0.18 39.05% 5,539 548 0.56 0.62 48.00 7.65 8.05 13 4,306 37.59% -0.85
0.15 39.03% 7,660 98 0.43 0.50 49.00 8.70 8.95 400 6,801 39.98% -0.86
0.13 39.76% 101,052 9,104 0.38 0.40 50.00 9.60 9.90 108 17,309 40.66% -0.89
0.11 40.22% 13,788 289 0.30 0.34 51.00 10.60 10.85 8 5,428 42.68% -0.89
0.09 40.94% 11,063 129 0.25 0.29 52.00 11.40 11.80 6 7,555 40.26% -0.93
0.08 41.49% 10,368 2,240 0.21 0.24 53.00 12.40 12.80 6 4,251 43.12% -0.92
0.07 42.58% 6,448 45 0.19 0.21 54.00 13.45 13.80 1 3,293 47.16% -0.91
0.06 43.21% 31,066 444 0.16 0.18 55.00 14.50 14.90 332 3,355 53.01% -0.89
0.05 43.83% 8,603 47 0.13 0.16 56.00 15.15 16.05 2,623 1,748 51.76% -0.91
0.05 45.43% 4,586 13 0.13 0.15 57.00 16.05 17.15 204 136 54.65% -0.91
0.04 45.97% 5,127 19 0.10 0.14 58.00 17.05 18.15 182 123 57.56% -0.90
0.04 46.65% 7,941 29 0.09 0.12 59.00 18.00 19.20 0 56 60.47% -0.90
0.03 47.55% 60,471 372 0.09 0.10 60.00 19.30 20.00 661 241 65.30% -0.88
0.03 48.31% 5,784 25 0.07 0.10 61.00 20.05 20.95 20 13 65.27% -0.89
0.03 49.89% 12,109 0 0.06 0.11 62.00 21.00 22.20 20 13 69.22% -0.88
0.04 55.09% 2,087 7 0.02 0.24 63.00 22.00 23.20 0 0 71.73% -0.90
0.03 52.93% 5,754 2 0.04 0.13 64.00 23.00 24.20 0 28 73.83% -0.90
0.02 52.85% 25,699 124 0.06 0.08 65.00 24.10 25.15 22 15 76.76% -0.90
0.03 58.54% 2,993 3 0.04 0.19 66.00 25.00 26.20 0 7 77.92% -0.91
0.04 63.02% 2,557 1,000 0.04 0.27 67.00 26.00 27.20 0 0 79.91% -0.91
0.04 63.03% 7,705 2 0.03 0.24 68.00 27.00 28.20 0 1 81.87% -0.91
0.01 54.95% 6,218 39 0.03 0.06 69.00 28.00 29.20 0 0 83.80% -0.91
0.01 56.20% 34,726 289 0.03 0.06 70.00 29.10 30.15 0 11 86.59% -0.91
0.04 68.01% 1,106 5 0.03 0.26 71.00 30.00 31.20 0 1 87.57% -0.91
0.06 80.52% 5,158 8 0.01 0.66 72.00 31.00 32.20 0 0 89.40% -0.91
0.02 65.73% 893 5 0.02 0.16 73.00 32.00 33.20 0 0 91.22% -0.91
0.04 72.78% 1,147 10 0.02 0.29 74.00 33.00 34.20 0 0 93.00% -0.91
0.01 61.24% 12,136 204 0.02 0.06 75.00 34.05 35.15 0 1 94.76% -0.91
0.01 61.35% 818 90 0.01 0.06 76.00 35.00 36.20 0 0 96.50% -0.91
0.02 70.59% 1,392 36 0.02 0.16 77.00 36.00 37.20 0 0 98.21% -0.91
0.01 63.51% 3,168 10 0.01 0.06 78.00 37.00 38.20 0 0 99.90% -0.91
0.03 77.36% 5,270 57 0.01 0.26 79.00 38.00 39.20 0 0 101.56% -0.91
0.01 65.59% 34,687 139 0.02 0.05 80.00 39.05 40.15 0 0 103.21% -0.91
0.01 65.44% 1,863 0 0.02 0.04 81.00 40.00 41.20 0 0 104.83% -0.91
0.02 75.00% 1,536 30 0.01 0.15 82.00 41.00 42.20 0 0 106.44% -0.91
0.01 67.40% 2,361 10 0.01 0.05 83.00 42.00 43.20 0 0 108.02% -0.91
0.02 77.11% 4,374 24 0.01 0.15 84.00 43.00 44.20 0 0 109.58% -0.91
0.03 83.18% 14,073 134 0.01 0.24 85.00 44.05 45.15 0 0 111.13% -0.91
0.01 71.48% 339 31 0.01 0.06 86.00 45.00 46.20 0 0 112.66% -0.91
0.01 75.52% 1,145 1 0.00 0.05 87.00 46.00 47.20 0 0 114.17% -0.91
0.01 74.47% 1,055 92 0.01 0.07 88.00 47.00 48.20 0 0 115.66% -0.91
0.01 75.39% 443 0 0.00 0.04 89.00 48.00 49.20 0 0 117.13% -0.91
0.01 77.35% 35,414 47 0.02 0.07 90.00 49.05 50.15 0 2 118.59% -0.91
0.02 87.71% 17,644 4 0.00 0.08 95.00 54.05 55.15 0 0 125.65% -0.91
0.00 76.52% 45,019 246 0.01 0.02 100.00 59.05 60.15 0 4 132.36% -0.91
0.01 90.84% 4,639 0 0.00 0.05 105.00 64.05 65.15 0 0 138.75% -0.91
0.00 80.45% 28,216 20 0.00 0.01 110.00 69.05 70.15 0 0 144.86% -0.91
0.06 135.83% 5,574 0 0.00 0.50 115.00 74.05 75.15 0 0 150.71% -0.91
0.00 86.53% 18,011 0 0.00 0.01 120.00 79.05 80.15 0 0 156.32% -0.91
0.01 99.05% 3,655 0 0.00 0.03 125.00 84.05 85.15 0 7 161.73% -0.91
0.00 92.07% 3,174 0 0.00 0.01 130.00 89.05 90.15 0 0 166.93% -0.91
0.01 104.76% 13,483 0 0.00 0.03 135.00 94.05 95.15 0 0 171.96% -0.90
0.00 97.14% 30,893 0 0.00 0.01 140.00 99.05 100.15 0 0 176.82% -0.90


IBIT Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many IBIT option contracts are listed?

As of Nov 11, 2026, iShares Bitcoin Trust ETF (IBIT) had 3.04K listed option contracts across 28 expiration dates, from Nov 11, 2026 to Jan 19, 2029.

How actively are IBIT options traded?

752.76K IBIT option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 612.99K contracts per day. The IBIT option volume chart shows volume by strike and expiration date.

Is IBIT implied volatility high right now?

IBIT IV rank is 10, so its 30-day implied volatility of 37.9% is near the bottom of its one-year range. Over the past year it ranged from 32.4% on Aug 14, 2026 to 85.7% on Feb 5, 2026. See the IBIT implied volatility history for a longer view.

Give feedback on this chart