IBIT Option Chain

±100%
to

Showing results for IBIT, 2027-02-19(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 148.30% 0 0 34.55 36.50 5.00 0.00 0.86 252 2 313.81% -0.02
1.00 99.62% 0 0 29.60 31.55 10.00 0.02 0.27 2 60 140.90% -0.01
1.00 73.94% 0 0 24.70 26.70 15.00 0.07 0.32 0 75 107.81% -0.02
0.99 68.45% 15 0 19.85 21.80 20.00 0.13 0.17 88 2,987 75.79% -0.02
0.98 70.80% 0 0 19.40 20.40 21.00 0.03 0.26 0 0 70.76% -0.02
0.96 75.83% 0 0 18.65 19.45 22.00 0.05 0.22 37 0 65.55% -0.02
0.96 71.91% 0 0 17.70 18.45 23.00 0.07 0.31 0 0 65.50% -0.03
0.95 68.09% 0 0 16.70 17.50 24.00 0.10 0.33 0 0 62.86% -0.04
0.95 65.47% 229 0 15.75 16.55 25.00 0.21 0.35 276 2,062 62.19% -0.05
0.94 63.73% 0 0 14.85 15.60 26.00 0.17 0.40 0 0 58.28% -0.05
0.93 60.83% 9 0 13.90 14.65 27.00 0.22 0.44 0 201 56.17% -0.06
0.92 57.87% 9 0 12.95 13.70 28.00 0.32 0.48 2 152 54.76% -0.07
0.91 55.59% 2 0 12.00 12.80 29.00 0.41 0.46 74 488 51.89% -0.08
0.90 52.46% 71 0 11.15 11.75 30.00 0.49 0.54 200 1,384 50.26% -0.09
0.88 51.13% 36 0 10.20 10.95 31.00 0.49 0.71 1 132 48.45% -0.11
0.86 50.49% 7 0 9.35 10.15 32.00 0.68 0.75 5 1,527 47.04% -0.13
0.84 46.93% 65 1 8.55 9.05 33.00 0.80 0.92 29 577 45.88% -0.15
0.81 47.37% 368 0 7.70 8.45 34.00 0.98 1.06 4 604 44.57% -0.18
0.79 42.64% 97 0 6.90 7.25 35.00 1.20 1.28 36 1,126 43.85% -0.21
0.76 42.96% 213 20 6.25 6.55 36.00 1.44 1.50 124 1,020 42.77% -0.25
0.72 42.61% 120 15 5.55 5.90 37.00 1.73 1.82 107 685 42.28% -0.29
0.68 40.72% 92 6 4.80 5.15 38.00 2.06 2.15 32 1,477 41.57% -0.33
0.63 40.64% 218 114 4.30 4.50 39.00 2.41 2.57 7,196 914 41.03% -0.37
0.59 40.59% 2,442 194 3.80 3.95 40.00 2.85 2.99 203 7,129 40.49% -0.42
0.54 39.70% 391 154 3.25 3.40 41.00 3.35 3.50 10 10,177 40.31% -0.47
0.49 39.52% 351 315 2.81 2.95 42.00 3.90 4.05 83 1,586 40.10% -0.51
0.45 39.28% 354 167 2.41 2.54 43.00 4.45 4.65 4 702 39.65% -0.56
0.40 39.44% 574 85 2.09 2.20 44.00 5.10 5.30 23 324 39.56% -0.61
0.36 38.98% 4,193 166 1.77 1.84 45.00 5.80 6.00 16 4,769 39.58% -0.65
0.32 39.06% 2,251 44 1.49 1.60 46.00 6.40 6.90 5 510 39.77% -0.69
0.28 38.95% 2,112 45 1.24 1.37 47.00 7.15 7.65 0 1,152 39.46% -0.73
0.19 39.02% 7,847 2,569 0.74 0.83 50.00 9.55 10.20 4 4,350 39.00% -0.84
0.10 40.78% 21,770 1,492 0.35 0.40 55.00 14.45 14.80 6 423 44.59% -0.89
0.06 43.70% 3,089 87 0.20 0.23 60.00 18.75 20.40 0 42 54.36% -0.89
0.04 47.15% 4,557 41 0.13 0.16 65.00 23.80 25.40 0 0 66.56% -0.86
0.03 50.03% 3,287 103 0.09 0.11 70.00 28.80 30.40 0 0 77.59% -0.87


IBIT Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many IBIT option contracts are listed?

As of Nov 11, 2026, iShares Bitcoin Trust ETF (IBIT) had 3.04K listed option contracts across 28 expiration dates, from Nov 11, 2026 to Jan 19, 2029.

How actively are IBIT options traded?

752.76K IBIT option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 612.99K contracts per day. The IBIT option volume chart shows volume by strike and expiration date.

Is IBIT implied volatility high right now?

IBIT IV rank is 10, so its 30-day implied volatility of 37.9% is near the bottom of its one-year range. Over the past year it ranged from 32.4% on Aug 14, 2026 to 85.7% on Feb 5, 2026. See the IBIT implied volatility history for a longer view.

Give feedback on this chart