IBIT Option Chain

±100%
to

Showing results for IBIT, 2027-03-19(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 240.75% 5,762 0 38.40 40.60 1.00 0.00 0.02 0 55 261.40% 0.00
1.00 191.45% 8 0 37.40 39.60 2.00 0.00 1.74 0 127 731.05% 0.00
1.00 164.20% 2 0 36.40 38.60 3.00 0.00 1.73 0 117 494.46% -0.01
1.00 145.44% 0 0 35.45 37.65 4.00 0.00 1.72 0 3 407.01% -0.01
1.00 131.18% 106 0 34.55 36.55 5.00 0.00 1.69 0 724 351.61% -0.02
1.00 119.69% 0 0 33.45 35.65 6.00 0.01 1.66 2 6 248.68% -0.02
1.00 110.09% 0 0 32.50 34.70 7.00 0.01 0.80 250 206 189.94% -0.02
1.00 101.84% 0 0 31.50 33.70 8.00 0.02 0.34 0 3,407 149.47% -0.01
1.00 94.61% 0 0 30.55 32.75 9.00 0.01 0.11 0 13 116.90% -0.01
1.00 88.19% 3 0 29.65 31.60 10.00 0.05 0.13 4 374 115.59% -0.01
1.00 82.40% 0 0 28.60 30.75 11.00 0.02 0.16 0 108 108.06% -0.01
1.00 77.13% 0 0 27.60 29.80 12.00 0.03 0.38 1 6 116.13% -0.02
1.00 48.87% 18 0 26.65 28.80 13.00 0.05 0.64 2 422 120.76% -0.02
1.00 68.20% 0 0 25.65 27.85 14.00 0.08 0.20 0 228 95.79% -0.01
1.00 69.08% 22 0 24.80 26.75 15.00 0.05 0.19 0 419 87.79% -0.01
0.99 73.66% 0 0 23.75 25.90 16.00 0.10 0.20 2 111 85.76% -0.02
0.99 70.98% 3 0 22.75 24.95 17.00 0.01 0.20 1 103 76.03% -0.01
0.99 68.21% 1 0 21.80 23.95 18.00 0.06 0.23 10 50 75.52% -0.02
0.98 68.10% 2 0 20.85 23.00 19.00 0.14 0.26 0 781 75.36% -0.02
0.97 74.03% 178 0 20.65 21.50 20.00 0.16 0.20 3 5,834 69.50% -0.02
0.96 72.90% 56 0 19.75 20.55 21.00 0.09 0.31 0 204 66.66% -0.03
0.96 69.05% 32 0 18.75 19.60 22.00 0.17 0.29 0 8,530 64.38% -0.03
0.95 66.42% 5 0 17.80 18.65 23.00 0.20 0.31 0 16,152 61.72% -0.04
0.95 63.73% 7 0 16.85 17.70 24.00 0.25 0.35 0 11,065 59.94% -0.04
0.94 61.88% 414 0 15.95 16.75 25.00 0.30 0.35 675 22,890 57.14% -0.05
0.93 59.84% 554 0 15.00 15.85 26.00 0.29 0.50 0 3,166 55.96% -0.06
0.92 56.93% 139 1 14.10 14.85 27.00 0.41 0.47 10 13,440 53.66% -0.07
0.91 55.32% 23 0 13.15 14.00 28.00 0.49 0.56 12 3,108 52.40% -0.08
0.90 54.07% 33 0 12.30 13.10 29.00 0.57 0.66 15 4,274 50.96% -0.09
0.88 51.99% 400 0 11.40 12.20 30.00 0.69 0.73 364 27,776 49.37% -0.11
0.86 50.73% 23 0 10.60 11.30 31.00 0.78 0.88 10 8,935 48.04% -0.13
0.85 48.73% 307 3 9.75 10.40 32.00 0.96 1.00 21 3,909 46.97% -0.15
0.82 48.17% 309 0 8.95 9.65 33.00 1.13 1.19 23 1,694 46.05% -0.17
0.80 45.34% 153 0 8.20 8.60 34.00 1.31 1.43 63 1,384 45.23% -0.20
0.77 44.51% 427 44 7.55 7.75 35.00 1.57 1.66 1,544 21,841 44.50% -0.23
0.74 43.63% 580 5 6.70 7.15 36.00 1.85 1.93 12 16,591 43.78% -0.26
0.71 42.68% 383 1 6.00 6.45 37.00 2.16 2.25 1,013 3,085 43.14% -0.30
0.67 42.82% 1,282 3 5.50 5.80 38.00 2.49 2.62 80 5,320 42.50% -0.33
0.63 41.94% 628 0 4.80 5.25 39.00 2.89 3.05 14 7,232 42.18% -0.37
0.59 41.50% 20,776 11,188 4.40 4.55 40.00 3.35 3.50 1,306 24,481 41.87% -0.41
0.55 40.91% 479 26 3.85 4.05 41.00 3.80 4.00 30 886 41.34% -0.45
0.51 40.45% 1,378 182 3.40 3.55 42.00 4.35 4.50 1,814 9,027 40.93% -0.50
0.47 40.38% 5,308 47 3.00 3.15 43.00 4.95 5.10 18 790 40.89% -0.54
0.43 40.29% 1,503 24 2.64 2.78 44.00 5.55 5.75 104 2,675 40.71% -0.58
0.40 40.09% 12,363 955 2.32 2.42 45.00 6.20 6.40 9 2,633 40.41% -0.62
0.36 39.96% 5,862 449 2.02 2.12 46.00 6.75 7.25 2 2,271 40.26% -0.66
0.33 40.29% 1,740 55 1.80 1.88 47.00 7.65 7.90 30 410 40.61% -0.69
0.30 40.00% 17,317 54 1.52 1.65 48.00 8.45 8.65 0 17,689 40.63% -0.72
0.27 40.18% 1,289 84 1.35 1.44 49.00 8.55 10.30 0 188 41.63% -0.75
0.24 40.33% 29,522 13,297 1.20 1.25 50.00 10.05 10.35 36 470 40.97% -0.78
0.22 40.56% 2,412 47 1.04 1.12 51.00 10.75 11.30 7 66 40.62% -0.81
0.19 40.52% 1,835 74 0.89 0.98 52.00 11.55 12.20 2 75 40.27% -0.84
0.18 40.85% 2,796 106 0.79 0.87 53.00 12.40 13.10 7 37 39.96% -0.86
0.16 40.69% 17,324 29 0.65 0.77 54.00 13.25 14.05 0 72 39.75% -0.89
0.14 41.29% 28,395 327 0.62 0.67 55.00 14.55 14.90 5 2,854 43.48% -0.87
0.13 41.43% 1,187 4 0.53 0.60 56.00 15.15 15.95 0 45 41.03% -0.91
0.12 42.10% 6,505 1 0.47 0.57 57.00 16.10 16.90 0 28 41.40% -0.92
0.10 42.09% 8,299 5 0.42 0.48 58.00 17.10 17.85 0 26 42.56% -0.92
0.10 43.09% 2,036 4 0.38 0.48 59.00 18.10 18.85 0 315 44.65% -0.91
0.08 42.59% 56,892 28 0.33 0.38 60.00 18.80 20.40 0 440 50.42% -0.88
0.08 42.81% 1,300 0 0.23 0.40 61.00 19.75 21.50 160 107 53.04% -0.87
0.07 43.51% 20,209 225 0.27 0.32 62.00 20.70 22.50 0 12 54.42% -0.87
0.06 43.64% 1,518 0 0.18 0.34 63.00 21.70 23.50 0 3 56.43% -0.87
0.06 44.15% 3,019 0 0.16 0.32 64.00 22.70 24.50 0 0 58.45% -0.87
0.05 44.78% 24,219 2,115 0.20 0.25 65.00 23.80 25.40 0 0 60.47% -0.86
0.05 44.93% 320 0 0.12 0.28 66.00 24.70 26.50 0 0 62.49% -0.86
0.05 45.39% 631 3 0.11 0.26 67.00 25.70 27.50 0 0 64.52% -0.85
0.04 46.01% 6,410 0 0.14 0.21 68.00 26.70 28.50 0 0 66.55% -0.85
0.04 46.59% 666 0 0.09 0.24 69.00 27.70 29.50 0 0 68.59% -0.84
0.04 47.11% 44,240 43 0.14 0.17 70.00 28.80 30.40 0 0 70.63% -0.84
0.03 46.74% 485 4 0.08 0.18 71.00 29.70 31.50 0 0 72.67% -0.83
0.03 47.98% 554 0 0.06 0.21 72.00 30.70 32.50 0 0 74.71% -0.83
0.03 48.63% 785 0 0.08 0.18 73.00 31.70 33.50 0 0 76.76% -0.82
0.03 48.62% 86 0 0.04 0.19 74.00 32.70 34.50 0 0 78.66% -0.85
0.03 49.84% 15,503 6 0.11 0.13 75.00 33.75 35.40 0 0 79.64% -0.85
0.03 49.72% 151 0 0.04 0.17 76.00 34.70 36.50 0 0 81.51% -0.85
0.02 50.21% 10,337 0 0.07 0.13 77.00 35.70 37.50 0 0 82.90% -0.85
0.02 51.05% 588 0 0.03 0.17 78.00 36.70 38.50 0 0 84.27% -0.85
0.02 51.10% 303 0 0.02 0.16 79.00 37.70 39.50 0 0 85.63% -0.85
0.02 51.49% 16,621 94 0.07 0.10 80.00 38.80 40.40 0 0 86.97% -0.85
0.02 54.22% 1,474 0 0.04 0.18 81.00 39.70 41.50 0 0 88.29% -0.85
0.01 50.08% 1,046 1 0.01 0.10 82.00 40.70 42.50 0 0 89.60% -0.85
0.02 54.37% 20,758 1 0.02 0.13 85.00 43.80 45.40 0 0 93.42% -0.85
0.01 56.82% 25,788 251 0.05 0.08 90.00 48.80 50.40 0 0 99.49% -0.85


IBIT Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many IBIT option contracts are listed?

As of Nov 11, 2026, iShares Bitcoin Trust ETF (IBIT) had 3.04K listed option contracts across 28 expiration dates, from Nov 11, 2026 to Jan 19, 2029.

How actively are IBIT options traded?

752.76K IBIT option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 612.99K contracts per day. The IBIT option volume chart shows volume by strike and expiration date.

Is IBIT implied volatility high right now?

IBIT IV rank is 10, so its 30-day implied volatility of 37.9% is near the bottom of its one-year range. Over the past year it ranged from 32.4% on Aug 14, 2026 to 85.7% on Feb 5, 2026. See the IBIT implied volatility history for a longer view.

Give feedback on this chart