IBIT Option Chain

±100%
to

Showing results for IBIT, 2027-06-17(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 184.82% 192 0 37.85 41.20 1.00 0.00 0.02 0 15 200.68% 0.00
1.00 147.07% 3 0 36.90 40.20 2.00 0.00 1.76 0 2 579.43% 0.00
1.00 126.20% 1 0 35.90 39.25 3.00 0.00 1.72 0 51 379.88% -0.01
1.00 111.84% 0 0 34.95 38.25 4.00 0.00 1.65 0 72 307.53% -0.01
1.00 100.92% 6,166 0 34.15 37.15 5.00 0.00 0.15 0 1,202 144.12% -0.01
1.00 92.13% 2 0 33.00 36.35 6.00 0.01 0.05 0 26 104.06% 0.00
1.00 84.78% 0 0 32.05 35.35 7.00 0.02 0.11 4 76 105.93% 0.00
1.00 78.47% 0 0 31.10 34.45 8.00 0.03 0.11 2 341 99.06% -0.01
1.00 72.94% 2 0 30.15 33.45 9.00 0.04 0.75 0 46 124.82% -0.02
1.00 68.02% 19 0 29.35 32.35 10.00 0.05 0.15 100 18,194 90.57% -0.01
1.00 66.07% 0 0 28.25 31.55 11.00 0.01 0.18 0 13 84.06% -0.01
1.00 69.69% 2 0 27.30 30.60 12.00 0.04 0.18 0 116 80.61% -0.01
0.99 69.91% 1 0 26.35 29.65 13.00 0.06 0.25 0 53 80.10% -0.01
0.99 68.96% 25 0 25.40 28.70 14.00 0.08 0.28 0 12 77.32% -0.02
0.99 67.44% 44 0 24.60 27.60 15.00 0.12 0.24 0 37,922 72.77% -0.02
0.98 65.62% 5 0 23.50 26.80 16.00 0.13 0.35 0 519 72.33% -0.02
0.97 70.84% 25 0 23.85 24.80 17.00 0.16 0.38 0 512 69.77% -0.03
0.97 67.96% 27 0 22.90 23.85 18.00 0.19 0.42 0 576 67.43% -0.03
0.96 66.15% 1 0 21.95 22.95 19.00 0.17 0.44 0 182 63.57% -0.03
0.96 64.22% 2,019 0 21.05 22.00 20.00 0.32 0.37 1,008 11,598 61.53% -0.04
0.95 62.98% 3 0 20.15 21.10 21.00 0.26 0.54 0 36 59.94% -0.04
0.95 60.09% 87 0 19.20 20.15 22.00 0.39 0.52 0 10,199 58.20% -0.05
0.94 58.61% 185 0 18.30 19.25 23.00 0.44 0.56 0 11,991 56.07% -0.06
0.93 56.98% 56 0 17.40 18.35 24.00 0.45 0.72 0 1,017 54.93% -0.07
0.92 55.77% 1,616 0 16.55 17.45 25.00 0.61 0.72 80 29,618 53.47% -0.07
0.91 54.38% 206 0 15.65 16.60 26.00 0.72 0.82 526 9,181 52.37% -0.09
0.90 53.28% 181 0 14.80 15.75 27.00 0.74 0.98 2,000 3,997 50.80% -0.10
0.88 52.00% 120 0 13.95 14.90 28.00 0.93 1.05 5 2,553 49.79% -0.11
0.87 50.55% 2,382 0 13.10 14.05 29.00 1.08 1.18 1 1,396 48.73% -0.13
0.86 47.92% 2,503 35 12.40 12.90 30.00 1.25 1.38 40 21,711 48.11% -0.14
0.84 47.61% 44 0 11.55 12.25 31.00 1.43 1.58 0 2,082 47.30% -0.16
0.82 47.31% 97 250 10.85 11.50 32.00 1.65 1.80 0 14,370 46.62% -0.18
0.80 46.45% 496 29 10.20 10.65 33.00 1.88 2.03 1 2,293 45.83% -0.20
0.77 45.39% 320 1 9.35 10.00 34.00 2.14 2.31 0 19,453 45.23% -0.23
0.75 44.64% 1,385 4 8.80 9.15 35.00 2.46 2.59 502 30,044 44.70% -0.25
0.72 44.88% 1,390 8 8.15 8.65 36.00 2.76 2.92 1,010 2,153 44.06% -0.28
0.70 43.90% 263 0 7.40 8.05 37.00 3.10 3.30 757 10,149 43.60% -0.31
0.67 44.27% 475 3 7.00 7.45 38.00 3.50 3.70 425 1,704 43.25% -0.34
0.64 42.44% 689 2 6.25 6.75 39.00 3.95 4.10 2 1,424 42.86% -0.37
0.61 42.54% 9,155 205 5.90 6.15 40.00 4.40 4.60 97 30,960 42.65% -0.40
0.58 42.39% 800 100 5.40 5.70 41.00 4.90 5.10 4 808 42.40% -0.43
0.55 42.02% 2,005 42 4.95 5.20 42.00 5.35 5.60 1 566 41.71% -0.46
0.52 41.82% 1,287 37 4.55 4.75 43.00 6.00 6.25 63 1,559 42.19% -0.49
0.50 41.62% 1,660 14 4.15 4.35 44.00 6.55 6.80 7 12,486 41.64% -0.52
0.47 41.60% 38,164 476 3.80 4.00 45.00 7.20 7.50 56 33,558 41.87% -0.55
0.44 41.38% 5,931 15 3.45 3.65 46.00 7.65 8.35 0 1,831 41.68% -0.58
0.41 41.38% 9,343 33 3.15 3.35 47.00 8.35 9.00 4 5,251 41.48% -0.61
0.39 41.31% 2,521 55 2.88 3.05 48.00 9.30 9.50 38 531 41.49% -0.64
0.36 41.44% 1,665 11 2.64 2.81 49.00 9.80 10.55 0 1,253 41.74% -0.66
0.34 41.62% 23,756 328 2.46 2.56 50.00 10.80 11.00 46 3,959 41.35% -0.69
0.32 41.37% 2,452 6 2.19 2.34 51.00 11.35 12.10 1 258 41.69% -0.71
0.30 41.46% 2,653 17 2.00 2.15 52.00 11.20 13.90 0 409 41.88% -0.73
0.28 41.40% 2,302 5 1.81 1.96 53.00 12.95 13.60 1 481 40.80% -0.77
0.26 41.63% 2,605 46 1.67 1.81 54.00 13.80 14.55 0 98 41.42% -0.78
0.24 41.79% 22,797 169 1.54 1.66 55.00 14.95 15.30 320 39,530 42.53% -0.79
0.22 41.87% 4,592 129 1.40 1.53 56.00 15.55 16.30 0 51 41.66% -0.82
0.21 41.99% 692 10 1.21 1.48 57.00 16.50 17.25 0 28 42.57% -0.83
0.20 42.40% 524 0 1.15 1.37 58.00 17.40 18.20 0 48 43.07% -0.84
0.18 42.05% 2,801 0 1.05 1.19 59.00 18.15 19.15 0 30 42.23% -0.86
0.17 42.00% 17,897 155 0.96 1.07 60.00 19.10 20.05 0 2,156 42.41% -0.88
0.16 42.49% 257 0 0.82 1.10 61.00 20.00 21.00 0 39 42.44% -0.89
0.15 42.64% 8,167 2 0.84 0.93 62.00 20.95 21.95 0 1 42.87% -0.90
0.14 42.69% 1,939 6 0.75 0.87 63.00 22.00 23.00 0 2 45.53% -0.88
0.13 42.80% 575 0 0.62 0.87 64.00 23.05 23.95 1 31 47.08% -0.88
0.12 43.23% 23,246 4,788 0.66 0.75 65.00 23.50 25.15 1 6,207 46.40% -0.89
0.11 43.17% 2,736 1,850 0.61 0.67 66.00 25.00 25.90 210 140 49.17% -0.88
0.10 43.20% 2,443 0 0.46 0.71 67.00 25.35 27.85 0 1 53.57% -0.85
0.10 43.51% 792 0 0.42 0.68 68.00 26.35 28.85 0 0 55.11% -0.84
0.09 43.86% 1,361 0 0.41 0.63 69.00 27.35 29.85 0 0 56.65% -0.84
0.09 44.17% 27,940 157 0.46 0.52 70.00 28.50 30.20 15 2 54.48% -0.86
0.09 45.14% 711 0 0.43 0.56 71.00 29.35 31.85 0 0 59.73% -0.83
0.08 44.62% 594 0 0.31 0.55 72.00 30.35 32.85 0 0 61.28% -0.83
0.07 44.88% 630 0 0.30 0.51 73.00 31.35 33.85 0 0 62.83% -0.82
0.07 44.97% 567 0 0.26 0.49 74.00 32.35 34.85 0 0 64.38% -0.82
0.07 45.51% 21,602 201 0.33 0.40 75.00 33.50 35.70 0 0 65.93% -0.81
0.05 47.27% 11,093 20 0.28 0.31 80.00 38.50 40.75 0 0 74.11% -0.79
0.04 48.46% 23,681 1,855 0.20 0.26 85.00 43.50 45.75 0 0 81.94% -0.76
0.04 49.89% 36,806 8 0.16 0.22 90.00 48.45 50.75 0 0 87.56% -0.79
0.03 50.79% 4,790 29 0.11 0.19 95.00 53.45 55.75 0 0 92.56% -0.79
0.03 53.29% 16,599 270 0.12 0.18 100.00 58.45 60.75 0 0 97.32% -0.79
0.02 53.94% 1,543 0 0.04 0.20 105.00 63.40 65.75 0 0 101.59% -0.79
0.02 56.43% 1,213 0 0.07 0.18 110.00 68.45 70.75 0 1 106.22% -0.78
0.02 56.44% 1,771 220 0.06 0.13 115.00 73.40 75.75 0 0 110.13% -0.78
0.02 58.73% 3,468 0 0.01 0.19 120.00 78.45 80.75 0 0 114.43% -0.78
0.02 61.30% 1,190 0 0.03 0.19 125.00 83.45 85.80 0 0 118.58% -0.77
0.02 63.06% 528 5 0.03 0.19 130.00 88.40 90.80 0 0 122.07% -0.77
0.01 60.80% 337 4 0.03 0.10 135.00 93.40 95.80 0 0 125.70% -0.77
0.01 62.87% 55,432 10 0.04 0.10 140.00 98.40 100.80 0 0 129.22% -0.76


IBIT Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many IBIT option contracts are listed?

As of Nov 11, 2026, iShares Bitcoin Trust ETF (IBIT) had 3.04K listed option contracts across 28 expiration dates, from Nov 11, 2026 to Jan 19, 2029.

How actively are IBIT options traded?

752.76K IBIT option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 612.99K contracts per day. The IBIT option volume chart shows volume by strike and expiration date.

Is IBIT implied volatility high right now?

IBIT IV rank is 10, so its 30-day implied volatility of 37.9% is near the bottom of its one-year range. Over the past year it ranged from 32.4% on Aug 14, 2026 to 85.7% on Feb 5, 2026. See the IBIT implied volatility history for a longer view.

Give feedback on this chart