IBIT Option Chain

±100%
to

Showing results for IBIT, 2027-12-17(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 75.28% 6,613 0 33.90 37.80 5.00 0.01 0.09 3 2,375 90.84% 0.00
1.00 51.03% 207 0 29.35 33.20 10.00 0.09 0.30 0 1,258 75.88% -0.01
0.98 56.60% 69 0 24.80 28.70 15.00 0.34 0.40 5 24,044 63.18% -0.03
0.95 53.43% 929 0 21.75 23.00 20.00 0.67 0.79 2 9,138 56.01% -0.06
0.94 53.64% 0 0 21.00 22.15 21.00 0.69 1.03 0 0 55.43% -0.07
0.93 51.24% 0 1 20.15 21.15 22.00 0.79 1.15 0 0 54.30% -0.07
0.92 52.22% 0 0 19.35 20.50 23.00 0.91 1.28 1 0 53.29% -0.08
0.91 51.62% 0 0 18.55 19.70 24.00 1.05 1.42 0 0 52.38% -0.09
0.91 47.77% 1,261 1 17.75 18.45 25.00 1.33 1.47 46 133,207 51.66% -0.10
0.89 50.24% 0 0 17.00 18.10 26.00 1.45 1.62 0 0 50.43% -0.12
0.87 50.05% 0 0 16.30 17.35 27.00 1.67 1.81 0 0 49.91% -0.13
0.86 48.86% 0 0 15.45 16.60 28.00 1.88 2.02 0 0 49.28% -0.14
0.85 48.59% 0 0 14.75 15.90 29.00 2.10 2.25 0 0 48.66% -0.16
0.83 47.22% 2,588 5 14.20 14.85 30.00 2.32 2.55 862 3,943 48.22% -0.17
0.82 47.78% 219 0 13.40 14.50 31.00 2.52 2.88 0 506 47.66% -0.19
0.80 46.64% 412 0 12.70 13.70 32.00 2.89 3.10 13 1,551 47.22% -0.21
0.78 46.41% 160 15 12.40 12.75 33.00 3.25 3.45 113 419 47.11% -0.23
0.76 46.04% 231 0 11.45 12.45 34.00 3.60 3.75 228 836 46.60% -0.24
0.75 45.53% 3,606 15 11.05 11.60 35.00 3.90 4.10 15 6,171 45.97% -0.26
0.73 45.96% 911 1 10.60 11.10 36.00 4.30 4.50 0 2,300 45.74% -0.28
0.71 44.85% 887 87 9.95 10.40 37.00 4.75 4.95 12 1,634 45.71% -0.30
0.69 44.32% 1,128 31 9.30 9.90 38.00 5.10 5.35 2 6,126 45.03% -0.32
0.67 44.97% 661 1 8.95 9.50 39.00 5.55 5.85 0 5,292 44.89% -0.35
0.65 44.52% 31,278 168 8.55 8.85 40.00 6.05 6.30 12 33,954 44.61% -0.37
0.63 44.57% 315 10 8.10 8.45 41.00 6.55 6.85 0 1,035 44.51% -0.39
0.61 43.90% 5,978 28 7.60 7.90 42.00 7.05 7.35 52 742 44.14% -0.41
0.59 43.88% 744 24 7.15 7.55 43.00 7.60 7.90 1 418 43.95% -0.43
0.57 44.04% 643 12 6.85 7.15 44.00 8.10 8.70 1 169 44.23% -0.45
0.55 43.80% 22,915 142 6.50 6.70 45.00 8.75 9.20 0 8,903 43.95% -0.48
0.53 43.61% 1,030 25 6.10 6.35 46.00 9.35 9.75 0 15,438 43.56% -0.50
0.51 43.32% 8,263 261 5.75 5.95 47.00 9.95 10.40 0 21,550 43.35% -0.52
0.49 43.52% 102,556 160 5.50 5.65 48.00 10.70 11.15 0 1,338 43.78% -0.54
0.47 43.34% 561 11 5.10 5.40 49.00 11.10 12.15 0 743 43.81% -0.56
0.46 43.66% 7,256 408 4.95 5.10 50.00 12.15 12.45 4 2,417 43.58% -0.58
0.44 43.30% 734 0 4.55 4.85 51.00 12.50 13.65 0 776 43.87% -0.60
0.42 43.46% 923 20 4.35 4.60 52.00 13.25 14.00 0 800 42.64% -0.63
0.40 43.24% 546 10 4.05 4.35 53.00 14.05 14.80 2 843 42.89% -0.64
0.39 43.39% 776 61 3.90 4.10 54.00 14.80 15.95 0 230 44.06% -0.65
0.37 43.32% 17,455 152 3.70 3.85 55.00 15.65 16.70 1 2,894 44.16% -0.67
0.36 43.34% 1,313 1 3.45 3.70 56.00 16.45 17.60 0 107 44.53% -0.68
0.35 43.61% 652 5 3.30 3.55 57.00 17.25 18.40 0 155 44.48% -0.70
0.33 43.33% 3,140 35 3.05 3.35 58.00 18.10 19.30 0 595 44.89% -0.71
0.31 43.15% 1,358 6 2.90 3.10 59.00 18.65 20.05 0 448 43.50% -0.74
0.30 43.56% 24,612 166 2.80 3.00 60.00 19.90 20.85 0 1,129 44.95% -0.74
0.29 43.49% 943 33 2.60 2.87 61.00 20.75 21.75 0 87 45.16% -0.75
0.28 43.54% 1,455 0 2.46 2.73 62.00 21.60 22.65 3 298 45.32% -0.77
0.27 43.67% 1,063 1 2.21 2.74 63.00 22.65 23.25 3 598 44.95% -0.78
0.26 43.75% 976 2 2.26 2.45 64.00 23.25 24.45 0 229 45.18% -0.79
0.25 43.67% 5,204 437 2.10 2.34 65.00 24.35 25.35 0 363 46.33% -0.79
0.24 44.03% 1,558 1 2.06 2.24 66.00 25.15 26.35 0 145 46.49% -0.80
0.23 44.13% 1,756 0 1.95 2.15 67.00 26.30 27.25 0 167 47.88% -0.80
0.22 44.18% 2,371 0 1.85 2.05 68.00 27.00 28.20 0 453 47.19% -0.82
0.21 44.23% 1,302 0 1.76 1.95 69.00 28.15 29.20 1 682 49.13% -0.81
0.20 44.16% 20,568 127 1.65 1.85 70.00 29.10 30.20 1 350 49.99% -0.81
0.17 44.47% 103,335 97 1.31 1.44 75.00 33.05 36.10 0 53 54.84% -0.80
0.14 45.49% 6,632 55 1.10 1.21 80.00 38.05 41.10 0 3 60.52% -0.78
0.12 46.60% 1,712 13 0.89 1.10 85.00 43.10 46.10 0 0 66.48% -0.75
0.10 46.72% 10,554 102 0.75 0.84 90.00 48.05 51.15 0 5 72.20% -0.73
0.09 47.39% 4,325 0 0.52 0.83 95.00 53.05 56.15 0 3 77.95% -0.71
0.08 48.22% 24,666 104 0.57 0.61 100.00 58.05 61.15 0 1 83.72% -0.68
0.05 50.94% 7,026 75 0.32 0.40 120.00 77.95 81.20 0 3 102.36% -0.67
0.04 51.98% 1,736 0 0.21 0.47 125.00 83.00 86.25 0 0 106.17% -0.66
0.04 52.91% 3,695 0 0.20 0.44 130.00 87.95 91.25 0 0 109.40% -0.65
0.04 53.74% 8,201 0 0.24 0.36 135.00 92.90 96.25 0 0 112.53% -0.65
0.04 54.17% 8,151 18 0.22 0.32 140.00 97.95 101.25 0 0 115.89% -0.64


IBIT Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many IBIT option contracts are listed?

As of Nov 11, 2026, iShares Bitcoin Trust ETF (IBIT) had 3.04K listed option contracts across 28 expiration dates, from Nov 11, 2026 to Jan 19, 2029.

How actively are IBIT options traded?

752.76K IBIT option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 612.99K contracts per day. The IBIT option volume chart shows volume by strike and expiration date.

Is IBIT implied volatility high right now?

IBIT IV rank is 10, so its 30-day implied volatility of 37.9% is near the bottom of its one-year range. Over the past year it ranged from 32.4% on Aug 14, 2026 to 85.7% on Feb 5, 2026. See the IBIT implied volatility history for a longer view.

Give feedback on this chart