IBIT Option Chain

±100%
to

Showing results for IBIT, 2028-01-21(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 131.75% 6,963 0 37.70 41.55 1.00 0.01 0.03 0 3,134 143.05% 0.00
1.00 105.01% 33 0 36.75 40.60 2.00 0.00 0.10 0 508 142.82% 0.00
1.00 90.24% 2 0 35.80 39.70 3.00 0.00 1.53 0 285 256.14% -0.01
1.00 80.08% 6 0 34.90 38.80 4.00 0.00 0.56 0 14 152.50% -0.01
1.00 72.36% 2,214 0 34.00 37.75 5.00 0.00 0.09 2 986 95.02% 0.00
1.00 66.14% 5 0 33.05 36.90 6.00 0.00 0.50 0 13 120.11% -0.02
1.00 60.94% 3 0 32.15 36.00 7.00 0.02 0.19 1 652 81.73% -0.01
1.00 56.48% 8 0 31.20 35.10 8.00 0.01 0.24 0 41 77.83% -0.01
1.00 52.57% 2 0 30.30 34.20 9.00 0.03 0.29 0 53 75.47% -0.01
1.00 49.09% 254 0 29.50 33.20 10.00 0.08 0.31 1 21,626 72.98% -0.01
1.00 51.54% 62 0 28.50 32.40 11.00 0.15 0.38 0 140 72.40% -0.02
0.99 55.31% 14 0 27.60 31.50 12.00 0.14 0.36 0 90 67.22% -0.02
0.99 57.84% 13 0 26.75 30.60 13.00 0.21 0.47 0 328 67.24% -0.02
0.98 57.25% 98 0 25.85 29.70 14.00 0.25 0.54 0 24 65.40% -0.03
0.98 56.26% 96 0 26.25 27.50 15.00 0.33 0.47 0 6,553 61.86% -0.03
0.97 55.03% 33 0 25.35 26.60 16.00 0.36 0.64 0 419 61.43% -0.04
0.97 55.99% 7 0 24.55 25.75 17.00 0.46 0.72 0 15 60.41% -0.04
0.96 54.94% 40 0 23.65 24.90 18.00 0.52 0.82 0 606 58.98% -0.05
0.95 54.31% 55 0 22.80 24.05 19.00 0.61 0.90 0 83 57.58% -0.05
0.95 50.80% 628 0 21.95 22.95 20.00 0.79 0.87 12 13,566 55.91% -0.06
0.94 52.90% 129 0 21.15 22.35 21.00 0.83 1.11 0 715 55.33% -0.07
0.93 50.89% 28 2 20.25 21.45 22.00 0.94 1.23 0 1,156 54.17% -0.08
0.92 50.84% 475 5 19.60 20.55 23.00 1.08 1.33 0 67 52.99% -0.09
0.91 51.21% 121 0 18.75 19.95 24.00 1.29 1.52 0 1,205 52.78% -0.10
0.90 48.73% 543 0 17.95 18.90 25.00 1.46 1.56 4 21,403 51.20% -0.11
0.89 49.61% 275 0 17.15 18.40 26.00 1.63 1.80 0 932 50.73% -0.12
0.88 47.41% 337 1 16.30 17.45 27.00 1.84 2.01 0 982 50.14% -0.13
0.86 49.08% 194 0 15.75 16.95 28.00 1.97 2.33 0 534 49.57% -0.15
0.84 48.21% 70 8 15.10 16.10 29.00 2.20 2.45 1 581 48.40% -0.16
0.83 46.58% 3,228 17 14.40 15.15 30.00 2.58 2.74 1,022 22,910 48.55% -0.18
0.82 46.63% 282 1 13.80 14.50 31.00 2.83 3.05 0 1,528 48.06% -0.19
0.80 47.88% 480 4 13.40 14.00 32.00 3.05 3.35 250 633 47.27% -0.21
0.78 46.58% 217 4 12.75 13.15 33.00 3.30 3.80 0 788 47.06% -0.23
0.76 46.68% 333 0 12.05 12.75 34.00 3.80 4.00 0 977 46.71% -0.24
0.75 46.46% 3,778 366 11.70 11.95 35.00 4.20 4.35 756 13,027 46.39% -0.26
0.73 45.76% 490 2 10.80 11.60 36.00 4.55 4.80 901 14,098 46.12% -0.28
0.71 45.47% 676 12 10.50 10.80 37.00 5.00 5.25 46 6,605 46.04% -0.30
0.69 45.70% 2,190 1 9.90 10.50 38.00 5.40 5.65 0 722 45.52% -0.32
0.67 45.79% 594 0 9.50 10.00 39.00 5.85 6.10 0 540 45.20% -0.34
0.65 44.70% 6,892 103 9.10 9.15 40.00 6.35 6.65 511 5,274 45.21% -0.36
0.63 44.28% 922 2 8.35 8.90 41.00 6.85 7.15 41 851 44.95% -0.38
0.62 44.65% 741 9 8.15 8.40 42.00 7.35 7.65 25 2,766 44.58% -0.40
0.60 44.17% 736 31 7.70 7.90 43.00 7.90 8.15 3 453 44.25% -0.43
0.58 44.61% 346 3 7.30 7.70 44.00 8.45 8.85 0 463 44.39% -0.45
0.56 44.23% 3,733 183 6.95 7.20 45.00 9.10 9.45 0 2,419 44.42% -0.47
0.54 44.33% 186 0 6.55 6.95 46.00 9.55 10.30 0 274 44.49% -0.49
0.52 43.63% 357 5 6.05 6.55 47.00 10.05 10.95 0 201 44.02% -0.51
0.50 43.84% 622 5 5.90 6.15 48.00 11.00 11.30 105 966 43.88% -0.53
0.49 43.68% 452 36 5.60 5.80 49.00 11.55 12.10 0 682 43.80% -0.55
0.47 43.86% 11,641 309 5.35 5.55 50.00 12.40 12.70 14 1,908 43.90% -0.57
0.45 43.69% 629 2 5.05 5.25 51.00 12.95 13.55 0 1,864 43.77% -0.59
0.44 43.72% 2,266 4 4.80 5.00 52.00 13.60 14.15 25 982 43.09% -0.61
0.42 43.68% 875 0 4.55 4.75 53.00 14.35 15.05 0 87 43.54% -0.62
0.41 43.72% 349 22 4.30 4.55 54.00 15.10 16.10 0 625 44.38% -0.64
0.39 43.84% 6,686 265 4.10 4.35 55.00 15.95 16.55 0 2,714 43.56% -0.66
0.38 43.75% 650 30 3.90 4.10 56.00 16.95 17.30 137 744 44.11% -0.67
0.36 43.59% 1,150 0 3.65 3.90 57.00 17.65 18.30 0 266 44.44% -0.68
0.35 43.82% 586 0 3.50 3.75 58.00 18.40 19.35 0 470 45.05% -0.69
0.34 43.85% 1,259 0 3.35 3.55 59.00 19.20 20.10 0 3,300 44.73% -0.71
0.32 43.83% 11,115 142 3.20 3.35 60.00 20.15 22.00 0 441 48.96% -0.69
0.31 43.90% 1,749 10 3.00 3.25 61.00 20.70 21.85 0 184 44.34% -0.75
0.30 43.96% 5,669 0 2.86 3.10 62.00 21.60 22.55 0 581 43.90% -0.77
0.29 43.94% 645 2 2.73 2.93 63.00 22.70 23.85 0 554 46.68% -0.75
0.28 44.14% 598 34 2.63 2.81 64.00 23.40 24.70 0 150 45.98% -0.77
0.27 44.02% 3,610 322 2.51 2.63 65.00 24.35 25.55 0 1,122 46.24% -0.78
0.26 43.96% 4,499 11 2.35 2.52 66.00 25.30 26.80 0 175 48.22% -0.77
0.25 44.13% 440 160 2.26 2.42 67.00 26.20 27.40 0 125 47.09% -0.79
0.24 44.19% 1,339 0 2.13 2.34 68.00 27.15 28.35 0 213 47.71% -0.80
0.23 44.26% 1,178 2 2.03 2.24 69.00 28.10 29.30 0 11 48.31% -0.80
0.22 44.39% 19,815 363 2.00 2.10 70.00 29.10 30.30 0 131 49.40% -0.80
0.22 44.57% 888 1 1.89 2.06 71.00 30.00 31.20 0 8 49.48% -0.81
0.21 44.49% 1,183 2 1.77 1.97 72.00 30.95 32.25 0 0 50.57% -0.80
0.20 44.64% 1,068 0 1.72 1.88 73.00 31.25 34.10 0 20 52.42% -0.79
0.19 44.69% 2,081 35 1.64 1.80 74.00 32.25 35.00 0 0 53.00% -0.79
0.19 44.91% 6,490 341 1.59 1.74 75.00 33.40 35.80 0 23 53.83% -0.79
0.18 44.89% 855 0 1.51 1.66 76.00 34.25 36.95 0 0 54.92% -0.79
0.17 44.97% 947 0 1.45 1.59 77.00 35.25 37.95 0 0 56.01% -0.79
0.17 44.97% 796 177 1.38 1.52 78.00 36.25 38.95 0 0 57.10% -0.78
0.16 45.08% 632 79 1.30 1.49 79.00 37.25 39.95 0 0 58.19% -0.78
0.16 45.31% 7,906 45 1.30 1.41 80.00 38.40 40.80 0 0 59.28% -0.77
0.15 45.33% 593 0 1.12 1.47 81.00 39.80 41.10 125 0 58.84% -0.78
0.15 45.51% 756 451 1.19 1.32 82.00 40.25 42.95 0 0 61.46% -0.77
0.14 45.58% 608 0 1.13 1.28 83.00 41.25 43.95 0 0 62.56% -0.76
0.14 45.67% 48 0 0.99 1.33 84.00 42.25 44.95 0 0 63.65% -0.76
0.14 46.16% 14,913 148 1.10 1.21 85.00 43.40 45.80 0 0 64.74% -0.75
0.13 45.85% 153 0 0.91 1.24 86.00 44.25 46.95 0 0 65.84% -0.75
0.13 46.14% 153 0 0.93 1.18 87.00 45.25 47.95 0 0 66.94% -0.74
0.12 46.27% 640 0 0.90 1.14 88.00 46.25 48.95 0 0 68.04% -0.74
0.12 46.26% 74 0 0.82 1.13 89.00 47.20 49.95 0 0 68.90% -0.74
0.12 46.91% 6,545 5 0.90 1.08 90.00 48.40 50.85 0 0 70.47% -0.73
0.11 46.46% 50 0 0.76 1.06 91.00 49.25 51.95 0 0 71.34% -0.73
0.11 46.57% 24 0 0.73 1.03 92.00 50.25 52.95 0 0 72.44% -0.72
0.10 46.66% 62 2 0.72 0.98 93.00 51.25 53.95 0 0 73.54% -0.72
0.10 46.86% 224 0 0.68 0.98 94.00 52.25 54.95 0 0 74.64% -0.71
0.10 47.37% 6,066 1 0.73 0.94 95.00 53.35 55.85 0 1 75.75% -0.71
0.10 46.96% 10,601 0 0.70 0.84 96.00 54.25 57.00 0 0 77.08% -0.70
0.09 47.32% 514 0 0.64 0.89 97.00 55.25 58.00 0 0 78.18% -0.70
0.09 47.41% 387 0 0.64 0.84 98.00 56.25 59.00 0 0 79.29% -0.69
0.09 47.34% 714 0 0.58 0.83 99.00 57.20 60.00 0 0 80.17% -0.69
0.09 47.39% 20,090 170 0.64 0.72 100.00 58.35 60.85 0 0 81.28% -0.68
0.08 48.59% 1,057 29 0.51 0.75 105.00 63.35 65.85 0 0 86.83% -0.66
0.07 50.01% 2,466 20 0.53 0.68 110.00 68.35 70.85 0 1 92.39% -0.64
0.06 50.10% 12,158 150 0.47 0.55 115.00 73.35 75.90 0 0 97.81% -0.65
0.06 50.26% 4,139 0 0.37 0.50 120.00 78.30 80.90 0 18 101.23% -0.65
0.05 51.54% 4,289 0 0.32 0.53 125.00 83.30 85.90 0 1 104.69% -0.64
0.05 52.20% 2,053 0 0.28 0.50 130.00 88.30 90.90 0 0 108.05% -0.64
0.05 53.08% 3,953 22 0.31 0.43 135.00 93.30 95.95 0 0 111.46% -0.63
0.04 53.76% 33,464 63 0.30 0.39 140.00 98.25 100.95 0 2 114.49% -0.63


IBIT Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many IBIT option contracts are listed?

As of Nov 11, 2026, iShares Bitcoin Trust ETF (IBIT) had 3.04K listed option contracts across 28 expiration dates, from Nov 11, 2026 to Jan 19, 2029.

How actively are IBIT options traded?

752.76K IBIT option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 612.99K contracts per day. The IBIT option volume chart shows volume by strike and expiration date.

Is IBIT implied volatility high right now?

IBIT IV rank is 10, so its 30-day implied volatility of 37.9% is near the bottom of its one-year range. Over the past year it ranged from 32.4% on Aug 14, 2026 to 85.7% on Feb 5, 2026. See the IBIT implied volatility history for a longer view.

Give feedback on this chart