IBIT Option Chain

±100%
to

Showing results for IBIT, 2028-06-16(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 114.67% 206 0 37.15 42.00 1.00 0.00 2.14 0 17 - -
1.00 91.50% 9 0 36.25 41.00 2.00 0.00 2.15 0 0 - -
1.00 78.71% 0 0 35.50 40.35 3.00 0.00 2.17 0 0 286.02% -0.01
1.00 69.91% 0 18 34.50 39.45 4.00 0.00 0.19 0 2 104.60% -0.01
1.00 63.23% 2,538 0 33.55 38.45 5.00 0.07 0.15 0 3,247 85.67% -0.01
1.00 57.85% 0 0 32.65 37.50 6.00 0.02 0.27 0 26 81.84% -0.01
1.00 53.35% 0 0 32.00 36.50 7.00 0.05 0.52 0 9,561 85.31% -0.01
1.00 49.49% 0 0 31.00 35.85 8.00 0.09 2.36 0 72 113.82% -0.03
1.00 46.10% 0 0 30.05 34.95 9.00 0.19 0.38 0 58 73.55% -0.01
1.00 43.10% 103 0 29.20 34.00 10.00 0.04 0.66 0 887 71.67% -0.02
1.00 40.39% 0 0 28.50 33.00 11.00 0.29 0.52 0 68 69.31% -0.02
0.99 49.22% 29 0 27.50 32.45 12.00 0.15 0.78 0 279 67.16% -0.03
0.99 46.86% 2 0 26.60 31.50 13.00 0.42 0.65 0 458 65.32% -0.03
0.98 50.26% 0 0 27.40 29.05 14.00 0.47 2.75 0 365 83.97% -0.05
0.97 53.99% 392 0 26.55 28.40 15.00 0.57 0.83 0 5,375 62.17% -0.04
0.97 53.94% 3 0 25.75 27.55 16.00 0.65 0.93 0 679 60.67% -0.04
0.96 56.18% 22 0 24.85 27.05 17.00 0.75 1.04 0 406 59.41% -0.05
0.96 50.81% 66 0 24.05 25.75 18.00 0.66 1.56 0 185 59.89% -0.06
0.95 52.44% 129 0 23.45 24.95 19.00 0.79 1.67 0 102 58.58% -0.07
0.94 52.22% 772 0 22.70 24.15 20.00 1.12 1.39 0 2,249 55.90% -0.07
0.93 52.12% 7 0 21.95 23.40 21.00 1.25 2.92 0 863 63.24% -0.09
0.92 50.83% 23 1 21.10 22.60 22.00 1.40 1.67 0 82 53.75% -0.09
0.91 50.70% 9 0 20.35 21.90 23.00 1.57 1.96 0 141 53.58% -0.10
0.90 50.38% 637 0 19.65 21.15 24.00 1.76 2.10 0 146 52.55% -0.11
0.89 50.16% 2,019 0 18.95 20.45 25.00 1.80 2.28 4 1,445 50.93% -0.12
0.88 49.78% 83 0 18.25 19.75 26.00 1.98 2.62 0 156 50.70% -0.13
0.86 49.72% 29 0 17.40 19.30 27.00 2.42 2.88 0 12 51.08% -0.14
0.85 48.87% 120 0 16.95 18.30 28.00 2.68 3.05 0 434 50.18% -0.16
0.84 48.17% 27 0 14.50 19.35 29.00 3.00 3.60 0 243 50.89% -0.17
0.82 48.69% 2,925 13 16.10 16.70 30.00 3.35 3.60 157 11,176 49.49% -0.18
0.81 47.43% 37 0 14.80 16.50 31.00 3.60 4.30 0 30 50.17% -0.20
0.80 49.05% 35 0 14.20 16.45 32.00 3.85 4.35 0 588 48.50% -0.21
0.78 47.14% 151 0 13.75 15.25 33.00 4.20 5.00 0 192 49.07% -0.23
0.77 44.61% 305 0 12.55 14.60 34.00 4.60 5.30 0 628 48.55% -0.24
0.75 46.89% 4,072 44 13.00 13.85 35.00 5.10 5.60 108 2,631 48.25% -0.26
0.74 47.14% 130 0 12.50 13.45 36.00 5.40 5.95 1 462 47.43% -0.28
0.72 46.98% 281 17 12.05 12.90 37.00 5.80 6.15 1 84 46.39% -0.29
0.71 46.18% 169 0 11.15 12.60 38.00 6.35 6.95 2 147 47.39% -0.31
0.69 46.70% 238 6 11.10 11.95 39.00 6.55 8.45 0 138 49.20% -0.32
0.68 46.16% 6,197 49 10.65 11.35 40.00 7.25 7.70 3 2,936 46.18% -0.34
0.66 46.09% 133 51 10.25 10.90 41.00 6.00 8.65 0 78 42.53% -0.37
0.65 46.34% 268 0 9.60 10.85 42.00 7.80 9.10 0 255 45.46% -0.38
0.63 46.24% 219 0 9.20 10.45 43.00 8.80 9.65 0 455 46.45% -0.39
0.61 45.69% 215 2 9.00 9.70 44.00 9.40 10.10 0 143 46.07% -0.41
0.60 46.09% 4,523 229 8.95 9.20 45.00 9.95 10.60 24 3,263 45.63% -0.43
0.58 45.55% 359 3 8.30 8.95 46.00 10.60 11.30 0 3,166 45.86% -0.45
0.57 45.31% 316 0 8.00 8.50 47.00 11.00 12.20 0 293 45.89% -0.46
0.55 44.66% 161 0 7.40 8.20 48.00 11.85 12.70 1 19 45.97% -0.48
0.52 41.52% 99 0 5.55 8.15 49.00 12.50 13.55 0 58 46.35% -0.49
0.53 45.48% 8,965 66 7.20 7.55 50.00 13.15 14.20 0 1,470 46.17% -0.51
0.52 45.99% 159 0 6.50 7.90 51.00 13.90 16.40 0 6 50.09% -0.50
0.52 49.83% 149 0 6.55 8.90 52.00 14.50 17.10 0 109 49.80% -0.52
0.49 45.88% 80 0 6.25 7.05 53.00 15.30 18.00 0 8 50.46% -0.53
0.47 45.51% 84 16 6.00 6.65 54.00 14.00 17.60 0 8 42.27% -0.60
0.46 45.81% 2,309 21 5.90 6.40 55.00 14.70 18.05 2 1,589 41.27% -0.63
0.47 49.36% 823 0 5.40 7.90 56.00 17.35 20.45 0 6 50.64% -0.57
0.46 49.83% 108 0 5.35 7.70 57.00 16.50 21.20 0 3 46.34% -0.61
0.42 45.25% 381 1 5.00 5.75 58.00 17.05 22.00 0 0 45.77% -0.63
0.42 46.87% 267 0 5.00 6.00 59.00 19.95 21.20 0 39 47.23% -0.63
0.40 45.36% 4,589 83 4.75 5.25 60.00 19.00 23.50 0 451 46.55% -0.65
0.40 46.42% 38 0 4.45 5.60 61.00 20.95 24.45 0 116 50.22% -0.63
0.38 45.82% 195 0 4.25 5.20 62.00 20.50 25.15 0 4 46.27% -0.68
0.37 45.56% 417 0 4.10 4.90 63.00 23.15 26.15 2 14 52.17% -0.64
0.37 46.54% 503 0 3.95 5.10 64.00 22.10 27.00 0 67 46.69% -0.70
0.35 46.21% 6,614 1 4.00 4.60 65.00 24.25 27.75 0 584 50.51% -0.68
0.35 46.50% 176 0 3.65 4.75 66.00 24.00 28.75 0 17 47.62% -0.72
0.36 49.36% 348 0 3.80 5.40 67.00 25.00 29.70 0 3 48.46% -0.72
0.33 46.46% 451 15 3.65 4.15 68.00 25.65 30.50 0 123 47.57% -0.74
0.32 47.07% 133 0 3.55 4.20 69.00 26.55 31.45 0 546 48.02% -0.75
0.31 46.57% 4,740 195 3.40 3.90 70.00 27.50 32.40 0 788 48.63% -0.75
0.30 46.59% 250 0 3.30 3.75 71.00 29.90 31.75 0 23 48.66% -0.76
0.30 47.00% 275 0 3.15 3.80 72.00 30.55 34.30 0 145 53.89% -0.71
0.29 47.11% 3,527 0 3.05 3.70 73.00 31.90 33.55 0 3 49.81% -0.76
0.31 49.90% 153 0 2.92 4.60 74.00 32.95 34.55 0 3 50.95% -0.76
0.29 48.46% 2,533 17 2.92 3.85 75.00 33.95 35.50 0 52 51.71% -0.76
0.25 48.47% 3,045 466 2.50 3.25 80.00 37.15 42.00 0 0 55.24% -0.76
0.21 47.70% 4,868 1 2.16 2.50 85.00 42.05 47.00 0 0 59.56% -0.75
0.20 49.58% 16,952 477 1.85 2.65 90.00 47.15 52.00 0 15 64.70% -0.72
0.18 49.79% 1,441 2 1.60 2.33 95.00 52.20 57.00 0 1 69.65% -0.70
0.16 49.88% 33,556 154 1.43 1.99 100.00 57.20 62.00 0 11 74.41% -0.68


IBIT Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many IBIT option contracts are listed?

As of Nov 11, 2026, iShares Bitcoin Trust ETF (IBIT) had 3.04K listed option contracts across 28 expiration dates, from Nov 11, 2026 to Jan 19, 2029.

How actively are IBIT options traded?

752.76K IBIT option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 612.99K contracts per day. The IBIT option volume chart shows volume by strike and expiration date.

Is IBIT implied volatility high right now?

IBIT IV rank is 10, so its 30-day implied volatility of 37.9% is near the bottom of its one-year range. Over the past year it ranged from 32.4% on Aug 14, 2026 to 85.7% on Feb 5, 2026. See the IBIT implied volatility history for a longer view.

Give feedback on this chart