IBIT Option Chain

±100%
to

Showing results for IBIT, 2028-12-15(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 100.76% 100 0 37.25 42.00 1.00 0.00 0.07 0 415 131.77% 0.00
1.00 80.49% 324 0 36.50 39.50 2.00 0.00 0.19 0 23 123.65% 0.00
1.00 69.30% 916 0 35.50 39.00 3.00 0.01 2.19 0 37 170.09% -0.01
1.00 61.61% 6 0 34.65 39.50 4.00 0.00 0.24 0 14 96.48% -0.01
0.99 110.26% 1,696 2 35.75 38.50 5.00 0.02 0.27 0 3,422 79.10% -0.01
1.00 51.06% 13 0 33.00 37.85 6.00 0.11 0.34 0 672 78.15% -0.01
1.00 47.13% 5 0 32.10 37.00 7.00 0.15 0.30 0 57 71.96% -0.01
1.00 43.75% 2 0 31.30 36.00 8.00 0.25 0.44 0 351 72.59% -0.02
0.99 55.11% 0 0 30.50 35.35 9.00 0.10 0.73 0 315 70.34% -0.02
0.99 55.41% 544 0 29.65 34.50 10.00 0.18 0.61 4,901 7,077 65.07% -0.02
0.98 56.00% 0 0 29.00 33.50 11.00 0.43 0.90 0 221 68.89% -0.03
0.98 56.63% 6 0 28.00 32.90 12.00 0.54 0.99 0 2,162 67.14% -0.03
0.97 55.16% 72 0 27.20 32.00 13.00 0.44 1.05 0 523 62.85% -0.04
0.96 58.86% 11 0 28.15 29.80 14.00 0.53 1.22 0 1,157 61.93% -0.04
0.96 58.28% 295 0 27.35 29.05 15.00 0.73 1.28 0 25,350 60.86% -0.05
0.95 57.09% 30 0 26.50 28.30 16.00 0.93 1.43 0 548 60.40% -0.05
0.95 56.23% 75 0 25.75 27.50 17.00 1.06 3.35 0 560 70.71% -0.07
0.94 55.96% 409 0 25.00 26.80 18.00 1.26 1.60 0 5,069 57.66% -0.07
0.93 55.19% 35 0 24.25 26.05 19.00 1.43 1.81 0 506 57.05% -0.07
0.92 55.77% 660 58 24.00 25.05 20.00 1.61 1.86 256 31,206 55.48% -0.08
0.92 52.84% 124 15 22.85 24.35 21.00 1.59 2.29 0 480 54.87% -0.09
0.91 52.40% 174 1 22.15 23.65 22.00 1.79 2.50 0 300 54.16% -0.10
0.90 53.25% 58 0 21.45 23.25 23.00 2.12 2.63 0 83 53.60% -0.11
0.89 52.96% 217 0 20.80 22.60 24.00 2.24 3.05 0 387 53.28% -0.12
0.88 50.89% 782 7 20.10 21.60 25.00 2.70 2.90 250 2,525 51.93% -0.13
0.87 51.47% 449 0 19.55 21.10 26.00 2.95 3.25 1 1,289 51.68% -0.14
0.86 50.92% 256 0 18.60 20.75 27.00 1.27 5.50 0 64 51.22% -0.15
0.86 44.51% 189 0 16.70 19.75 28.00 3.50 3.85 20 156 50.70% -0.16
0.83 50.31% 184 0 16.10 20.85 29.00 1.91 4.45 0 2,736 44.87% -0.17
0.82 49.55% 2,522 17 17.25 18.40 30.00 4.25 4.40 83 172,328 49.91% -0.19
0.81 51.09% 136 0 16.95 18.15 31.00 4.50 5.00 0 49 50.00% -0.20
0.80 50.47% 219 0 16.10 17.80 32.00 4.65 5.55 0 451 49.54% -0.21
0.79 47.05% 540 40 14.85 16.90 33.00 4.90 5.75 0 1,472 48.32% -0.23
0.77 50.50% 752 0 15.45 16.55 34.00 3.75 6.40 0 3,635 44.46% -0.24
0.76 49.71% 8,425 94 15.00 15.80 35.00 6.05 6.60 13 2,561 48.74% -0.26
0.75 49.29% 2,450 26 14.55 15.20 36.00 6.50 6.95 5 457 48.28% -0.27
0.74 48.30% 758 3 13.90 14.60 37.00 6.80 9.30 0 572 52.47% -0.28
0.72 48.16% 1,756 26 13.35 14.25 38.00 7.20 9.75 0 889 51.92% -0.29
0.71 49.33% 751 0 12.90 14.35 39.00 7.50 8.75 0 155 47.54% -0.31
0.70 48.69% 6,376 389 12.80 13.40 40.00 8.50 9.05 30 2,699 48.05% -0.33
0.69 48.01% 213 38 12.20 12.95 41.00 8.70 9.80 0 282 47.64% -0.34
0.67 48.59% 448 2 11.90 12.75 42.00 9.25 10.35 0 725 47.52% -0.36
0.65 44.84% 477 0 10.00 12.30 43.00 8.15 12.40 0 237 47.00% -0.37
0.65 47.93% 1,980 41 11.05 11.90 44.00 10.50 11.15 17 1,262 46.77% -0.39
0.64 47.88% 9,292 604 10.90 11.35 45.00 10.95 12.00 0 1,429 46.93% -0.40
0.62 48.00% 824 2 10.50 11.15 46.00 11.55 14.15 0 150 50.29% -0.40
0.61 48.62% 2,634 2 10.05 11.25 47.00 12.15 13.50 0 38 47.30% -0.43
0.60 47.44% 2,584 4 9.85 10.30 48.00 12.85 15.45 11 477 50.30% -0.43
0.59 48.40% 623 0 9.50 10.50 49.00 13.70 14.50 3 402 47.11% -0.46
0.58 47.26% 6,901 1,584 9.25 9.65 50.00 14.30 14.90 0 2,359 46.32% -0.48
0.57 47.60% 246 0 8.65 9.85 51.00 14.80 16.40 0 11 47.71% -0.48
0.55 47.04% 2,633 0 6.75 10.95 52.00 15.45 18.50 0 693 50.73% -0.48
0.52 43.48% 599 0 6.50 9.00 53.00 16.45 17.10 1 64 46.66% -0.52
0.53 47.51% 331 0 7.75 9.15 54.00 16.90 19.95 0 102 50.85% -0.50
0.52 46.85% 7,272 18 7.80 8.30 55.00 17.70 18.45 1 1,370 45.97% -0.55
0.51 47.74% 509 0 7.35 8.70 56.00 18.35 19.60 0 17 46.70% -0.56
0.50 47.23% 608 2 7.35 8.00 57.00 19.25 22.00 0 58 50.84% -0.54
0.49 47.42% 298 0 7.15 7.85 58.00 18.00 22.80 0 34 46.30% -0.59
0.48 47.48% 400 0 6.80 7.80 59.00 20.40 22.05 0 39 46.56% -0.60
0.47 47.08% 4,343 403 6.75 7.25 60.00 21.00 22.95 0 455 46.42% -0.61
0.44 44.31% 3,688 0 4.65 7.65 61.00 20.50 25.25 0 321 46.97% -0.62
0.45 46.95% 673 0 4.45 8.70 62.00 23.20 24.20 0 2 47.13% -0.63
0.44 46.89% 447 3 6.10 6.65 63.00 24.00 24.90 0 16 46.87% -0.64
0.43 47.24% 307 1 5.95 6.60 64.00 24.40 27.50 0 275 50.37% -0.62
0.42 47.24% 3,643 608 6.00 6.20 65.00 25.40 26.80 0 1,747 46.99% -0.66
0.42 47.65% 197 0 5.40 6.65 66.00 25.85 27.60 0 50 45.90% -0.69
0.40 46.85% 951 1 5.20 6.15 67.00 25.50 30.20 0 54 47.51% -0.68
0.40 48.09% 367 0 5.30 6.30 68.00 26.15 30.25 0 19 44.66% -0.73
0.39 47.57% 970 4 5.20 5.85 69.00 28.50 31.80 0 755 50.98% -0.66
0.38 47.35% 7,558 1,010 5.05 5.60 70.00 28.00 30.95 0 1,914 41.44% -0.80
0.37 47.11% 303 0 4.40 5.85 71.00 29.00 33.55 0 183 47.78% -0.72
0.36 46.95% 272 1 4.75 5.15 72.00 29.70 33.55 0 10 44.32% -0.78
0.33 44.02% 99 0 2.75 5.60 73.00 32.10 33.85 57 253 47.61% -0.74
0.35 47.37% 115 0 4.20 5.35 74.00 32.80 36.45 0 828 52.49% -0.69
0.35 47.50% 5,307 28 4.35 5.00 75.00 34.00 37.35 22 1,416 53.65% -0.69
0.34 48.07% 195 0 4.15 5.20 76.00 33.50 37.65 10 451 47.36% -0.78
0.34 48.17% 43 1 4.05 5.10 77.00 35.65 38.55 51 96 51.85% -0.73
0.32 46.85% 124 0 3.50 4.85 78.00 36.90 38.65 56 59 50.52% -0.75
0.33 48.44% 204 0 3.90 4.90 79.00 37.85 39.50 23 9 50.65% -0.76
0.31 47.19% 40,499 55 3.80 4.25 80.00 39.30 40.10 11 562 51.67% -0.75
0.31 48.06% 337 0 3.50 4.70 81.00 39.65 41.70 0 18 52.34% -0.75
0.31 48.45% 4,039 1 3.75 4.40 82.00 40.75 42.45 23 34 52.64% -0.76
0.28 47.19% 3,639 26 3.20 3.85 85.00 42.05 47.00 50 91 54.61% -0.75
0.25 47.62% 43,656 1,012 3.00 3.35 90.00 47.10 52.00 331 219 59.02% -0.73


IBIT Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many IBIT option contracts are listed?

As of Nov 11, 2026, iShares Bitcoin Trust ETF (IBIT) had 3.04K listed option contracts across 28 expiration dates, from Nov 11, 2026 to Jan 19, 2029.

How actively are IBIT options traded?

752.76K IBIT option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 612.99K contracts per day. The IBIT option volume chart shows volume by strike and expiration date.

Is IBIT implied volatility high right now?

IBIT IV rank is 10, so its 30-day implied volatility of 37.9% is near the bottom of its one-year range. Over the past year it ranged from 32.4% on Aug 14, 2026 to 85.7% on Feb 5, 2026. See the IBIT implied volatility history for a longer view.

Give feedback on this chart