IBIT Option Chain

±100%
to

Showing results for IBIT, 2029-01-19(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 54.78% 615 0 34.00 38.75 5.00 0.13 0.20 0 350 79.44% -0.01
1.00 37.57% 230 0 29.70 34.50 10.00 0.39 0.83 0 685 70.69% -0.02
0.96 53.54% 116 0 27.50 29.20 15.00 0.75 1.39 0 1,850 61.02% -0.05
0.93 51.93% 203 10 24.10 25.15 20.00 1.74 1.94 7,501 7,841 55.87% -0.08
0.88 48.54% 336 105 20.35 21.70 25.00 2.86 3.20 1 90 53.11% -0.13
0.83 49.52% 327 25 18.00 18.60 30.00 4.35 5.10 0 228 51.86% -0.19
0.81 50.09% 86 6 17.30 18.45 31.00 4.60 5.40 0 44 50.98% -0.20
0.80 47.73% 48 3 15.90 18.05 32.00 4.75 5.95 0 31 50.50% -0.21
0.79 49.28% 31 13 16.15 17.35 33.00 5.00 6.55 0 13 50.37% -0.22
0.78 52.31% 28 0 15.20 18.45 34.00 5.80 6.50 1 19 49.90% -0.24
0.77 48.13% 1,249 120 15.30 15.90 35.00 6.30 6.55 102 368 48.85% -0.25
0.75 47.35% 39 1 14.45 15.55 36.00 6.70 7.15 1 32 48.91% -0.26
0.74 47.18% 23 0 13.65 15.40 37.00 5.25 7.85 0 45 44.56% -0.28
0.73 47.81% 253 5 13.85 14.60 38.00 7.40 8.10 1 181 47.96% -0.29
0.71 45.09% 34 0 11.60 14.90 39.00 6.25 9.00 0 3,385 44.85% -0.31
0.70 47.74% 901 86 13.10 13.70 40.00 8.60 9.00 3 167 47.85% -0.32
0.69 48.26% 161 67 12.80 13.45 41.00 9.10 9.50 1 8 47.58% -0.33
0.68 47.10% 218 20 12.20 12.80 42.00 9.75 10.30 6 58 48.28% -0.35
0.68 51.47% 240 0 12.00 14.20 43.00 10.20 10.70 2 315 47.55% -0.36
0.66 47.29% 3,875 28 11.50 12.15 44.00 10.80 11.45 1 206 47.90% -0.38
0.64 46.48% 882 17 10.95 11.65 45.00 11.40 12.05 12 123 47.84% -0.39
0.64 50.44% 246 2 10.65 13.10 46.00 11.95 12.85 2 22 48.06% -0.40
0.62 48.76% 217 12 10.50 11.85 47.00 11.85 14.95 0 19 49.65% -0.41
0.61 47.08% 243 13 10.20 10.75 48.00 13.15 13.65 1 53 46.82% -0.44
0.60 47.18% 209 6 9.85 10.55 49.00 13.60 14.90 0 68 47.65% -0.45
0.58 46.62% 4,975 1,212 9.50 10.05 50.00 14.50 15.15 3 303 47.23% -0.46
0.57 47.27% 76 0 9.00 10.30 51.00 13.05 16.50 0 1 44.06% -0.49
0.56 46.84% 36 25 9.00 9.55 52.00 13.70 18.50 0 5 46.79% -0.49
0.53 43.49% 189 0 6.85 9.55 53.00 14.50 19.35 0 2 47.32% -0.50
0.56 50.23% 370 0 8.35 10.80 54.00 15.10 20.00 0 22 46.93% -0.52
0.53 46.39% 651 2 7.70 9.10 55.00 17.65 20.75 0 2 50.99% -0.50
0.52 46.55% 36 0 7.85 8.55 56.00 18.50 19.70 0 2 47.33% -0.54
0.51 46.17% 1,997 2 7.55 8.20 57.00 17.50 19.85 0 1 42.03% -0.60
0.50 47.09% 209 0 7.40 8.35 58.00 18.05 23.00 0 1 47.02% -0.57
0.50 48.29% 16 1 7.10 8.80 59.00 19.00 23.75 0 1 47.42% -0.58
0.48 46.18% 903 82 6.95 7.50 60.00 19.60 22.50 0 47 42.23% -0.64
0.43 46.83% 221 11 6.15 6.70 65.00 25.30 27.30 0 15 48.37% -0.64
0.39 46.80% 2,926 30 5.40 5.80 70.00 29.90 30.85 0 52 48.09% -0.69
0.35 46.48% 443 18 4.65 5.00 75.00 34.35 35.40 0 21 49.44% -0.72
0.32 47.16% 2,186 78 4.25 4.50 80.00 39.35 40.15 2 2,064 52.80% -0.72
0.29 47.27% 2,340 184 3.75 4.00 85.00 42.10 45.05 5 31 49.07% -0.82


IBIT Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many IBIT option contracts are listed?

As of Nov 11, 2026, iShares Bitcoin Trust ETF (IBIT) had 3.04K listed option contracts across 28 expiration dates, from Nov 11, 2026 to Jan 19, 2029.

How actively are IBIT options traded?

752.76K IBIT option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 612.99K contracts per day. The IBIT option volume chart shows volume by strike and expiration date.

Is IBIT implied volatility high right now?

IBIT IV rank is 10, so its 30-day implied volatility of 37.9% is near the bottom of its one-year range. Over the past year it ranged from 32.4% on Aug 14, 2026 to 85.7% on Feb 5, 2026. See the IBIT implied volatility history for a longer view.

Give feedback on this chart