Showing results for MNTN, 2027-03-19(m), calls & puts
| Calls | Puts | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | IV | Open Interest | Volume | Bid | Ask | Strike | Bid | Ask | Volume | Open Interest | IV | Delta |
| 0.92 | 113.40% | 16 | 0 | 2.45 | 3.00 | 2.50 | 0.00 | 0.20 | 0 | 2 | 121.19% | -0.09 |
| 0.61 | 77.95% | 436 | 1 | 0.85 | 1.05 | 5.00 | 0.55 | 1.15 | 0 | 23 | 77.32% | -0.40 |
| 0.30 | 84.88% | 85 | 0 | 0.10 | 0.65 | 7.50 | 2.35 | 2.95 | 0 | 50 | 73.99% | -0.75 |
| 0.34 | 141.02% | 27 | 0 | 0.00 | 0.65 | 10.00 | 4.70 | 5.30 | 0 | 266 | 89.47% | -0.85 |
| 0.32 | 162.25% | 87 | 0 | 0.00 | 0.65 | 12.50 | 7.00 | 8.00 | 0 | 13 | 113.37% | -0.84 |
| 0.31 | 178.36% | 31 | 0 | 0.00 | 0.65 | 15.00 | 9.40 | 10.50 | 0 | 0 | 131.10% | -0.85 |
| 0.30 | 191.29% | 68 | 0 | 0.00 | 0.65 | 17.50 | 11.50 | 13.00 | 0 | 0 | 148.09% | -0.84 |
| 0.29 | 202.06% | 15 | 0 | 0.00 | 0.65 | 20.00 | 14.00 | 15.90 | 0 | 0 | 163.09% | -0.83 |
| 0.28 | 211.26% | 1 | 0 | 0.00 | 0.65 | 22.50 | 16.30 | 19.40 | 0 | 0 | 216.60% | -0.70 |
| 0.28 | 219.27% | 0 | 0 | 0.00 | 0.65 | 25.00 | 18.90 | 22.00 | 0 | 0 | 237.77% | -0.67 |
MNTN Option Chain FAQ
What is an option chain?
An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.
How many MNTN option contracts are listed?
As of Nov 13, 2026, MNTN Inc (MNTN) had 72 listed option contracts across 4 expiration dates, from Nov 20, 2026 to Jun 17, 2027.
How actively are MNTN options traded?
35 MNTN option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 303 contracts per day. The MNTN option volume chart shows volume by strike and expiration date.
Is MNTN implied volatility high right now?
MNTN IV rank is 16, so its 30-day implied volatility of 76.7% is near the bottom of its one-year range. Over the past year it ranged from 52.4% on Jun 29, 2026 to 202.3% on Jan 16, 2026. See the MNTN implied volatility history for a longer view.
What is MNTN Inc?
MNTN Inc is a performance TV software company.