MUU Option Chain

±100%
to

Showing results for MUU, 2026-11-13(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 2,027.45% 0 4 17.10 18.10 1.00 0.00 0.05 2 0 2,051.93% 0.00
0.99 1,505.67% 0 0 16.10 17.10 2.00 0.00 0.45 0 0 2,498.18% -0.02
0.99 1,223.78% 0 0 15.10 16.10 3.00 0.00 0.45 0 0 1,987.80% -0.02
0.99 1,031.47% 0 0 14.10 15.10 4.00 0.00 0.45 0 0 1,663.67% -0.03
0.99 885.75% 0 0 13.10 14.10 5.00 0.00 0.45 0 1 1,427.60% -0.04
0.99 768.45% 0 0 12.10 13.10 6.00 0.00 0.45 0 1 1,242.28% -0.04
0.99 670.20% 1 0 11.10 12.10 7.00 0.00 0.45 0 4 1,089.69% -0.05
0.98 585.55% 0 0 10.10 11.10 8.00 0.00 0.05 0 2 595.32% -0.01
0.98 511.04% 2 1 9.10 10.10 9.00 0.00 0.05 0 5 520.12% -0.02
0.98 444.33% 1 0 8.10 9.10 10.00 0.00 0.25 0 25 632.63% -0.06
0.98 413.37% 11 0 7.60 8.60 10.50 0.00 0.35 0 21 648.35% -0.07
0.98 383.78% 2 0 7.10 8.10 11.00 0.00 0.05 13 182 391.56% -0.02
0.98 355.41% 6 0 6.60 7.60 11.50 0.00 0.15 0 51 453.10% -0.05
0.97 328.13% 73 24 6.20 7.10 12.00 0.00 0.05 56 230 335.27% -0.03
0.97 301.84% 6 0 5.60 6.60 12.50 0.00 0.05 8 156 308.65% -0.03
0.97 276.43% 324 64 5.30 6.10 13.00 0.00 0.05 80 300 282.91% -0.03
0.97 251.80% 24 10 4.70 5.60 13.50 0.00 0.05 119 183 257.94% -0.03
0.96 227.86% 415 295 4.20 5.20 14.00 0.00 0.45 229 410 418.82% -0.13
0.96 204.53% 297 75 3.70 4.70 14.50 0.00 0.15 89 133 270.65% -0.08
0.96 181.72% 1,577 1,098 3.60 3.90 15.00 0.05 0.20 318 351 231.19% -0.08
0.93 178.94% 804 110 2.90 3.70 15.50 0.05 0.35 21 53 235.05% -0.12
0.90 176.90% 905 804 2.70 3.00 16.00 0.05 0.25 279 1,012 188.42% -0.11
0.87 159.63% 1,158 1,008 2.25 2.50 16.50 0.15 0.25 464 29 177.91% -0.15
0.82 154.97% 1,408 1,458 1.80 2.10 17.00 0.25 0.35 264 354 176.07% -0.21
0.74 160.63% 362 575 1.50 1.70 17.50 0.35 0.45 460 19 166.91% -0.27
0.65 171.12% 1,216 1,321 1.15 1.50 18.00 0.50 0.65 508 308 166.61% -0.35
0.56 162.60% 412 497 0.95 1.05 18.50 0.75 0.80 195 52 162.87% -0.44
0.47 160.12% 598 1,548 0.70 0.80 19.00 1.00 1.10 263 52 164.90% -0.52
0.39 168.21% 481 591 0.55 0.65 19.50 1.05 1.85 48 30 182.56% -0.59
0.31 159.03% 863 1,948 0.35 0.45 20.00 1.40 2.00 53 139 164.35% -0.69
0.25 168.70% 70 207 0.25 0.40 20.50 1.75 2.55 2 17 180.14% -0.73
0.19 166.83% 125 486 0.20 0.25 21.00 2.15 2.95 1 61 180.06% -0.79
0.15 172.63% 88 627 0.10 0.25 21.50 2.50 3.50 0 16 187.72% -0.82
0.10 163.83% 73 196 0.05 0.15 22.00 2.90 4.00 13 168 191.63% -0.86
0.08 168.31% 118 811 0.05 0.10 22.50 3.50 4.40 6 28 209.46% -0.87
0.09 195.78% 121 308 0.00 0.10 23.00 3.90 4.90 22 91 207.21% -0.90
0.20 325.37% 133 167 0.00 0.45 23.50 4.30 5.30 12 201 161.98% -0.97
0.19 343.36% 229 3 0.00 0.45 24.00 4.90 5.90 2 454 237.67% -0.91
0.17 346.78% 20 0 0.00 0.40 24.50 5.40 6.40 4 13 252.06% -0.91
0.04 220.17% 368 2 0.00 0.05 25.00 5.90 6.90 111 357 265.96% -0.92
0.14 347.71% 34 0 0.00 0.30 25.50 6.40 7.40 1 11 279.40% -0.92
0.04 243.62% 198 1 0.00 0.05 26.00 6.90 7.90 21 48 292.43% -0.92
0.04 254.83% 31 0 0.00 0.05 26.50 7.40 8.40 6 81 305.06% -0.92
0.04 265.73% 105 8 0.00 0.05 27.00 7.90 8.70 105 278 240.63% -0.97
0.16 452.43% 19 0 0.00 0.45 27.50 8.40 9.20 3 311 250.68% -0.98
0.03 286.67% 285 0 0.00 0.05 28.00 8.90 9.90 7 62 340.86% -0.93
0.10 409.78% 3 0 0.00 0.25 28.50 9.40 10.40 0 3 352.17% -0.93
0.03 306.57% 141 7 0.00 0.05 29.00 9.90 10.90 0 37 363.19% -0.93
0.15 504.91% 43 0 0.00 0.45 29.50 10.40 11.40 1 1 373.94% -0.93
0.03 325.54% 531 33 0.00 0.05 30.00 10.90 11.90 6 164 384.43% -0.94
0.14 529.12% 3 1 0.00 0.45 30.50 11.40 12.40 0 0 394.68% -0.94
0.03 343.65% 200 5 0.00 0.05 31.00 11.80 12.90 17 17 369.48% -0.96
0.08 454.09% 0 4 0.00 0.20 31.50 12.30 13.40 0 8 378.76% -0.96
0.03 361.00% 109 4 0.00 0.05 32.00 12.80 13.90 1 8 387.85% -0.96
0.13 574.16% 3 0 0.00 0.45 32.50 13.30 14.40 0 0 396.75% -0.96
0.13 584.79% 301 0 0.00 0.45 33.00 13.80 14.90 0 6 405.47% -0.96
0.13 595.19% 0 0 0.00 0.45 33.50 14.30 15.40 0 9 414.03% -0.96
0.03 393.62% 80 6 0.00 0.05 34.00 14.80 15.90 0 3 422.42% -0.96
0.04 448.66% 107 2 0.00 0.10 34.50 15.30 16.40 0 89 430.65% -0.96
0.03 409.01% 206 6 0.00 0.05 35.00 15.70 16.90 0 18 378.10% -0.98
0.13 634.67% 92 2 0.00 0.45 35.50 16.20 17.40 0 0 385.37% -0.98
0.07 537.31% 43 4 0.00 0.20 36.00 16.70 17.90 0 0 392.53% -0.98
0.06 516.31% 8 4 0.00 0.15 36.50 17.20 18.40 0 0 399.57% -0.98
0.04 488.15% 31 7 0.00 0.10 37.00 17.70 18.90 0 0 406.50% -0.98
0.07 561.97% 30 7 0.00 0.20 37.50 18.20 19.40 0 0 413.32% -0.98
0.05 539.76% 31 7 0.00 0.15 38.00 18.60 19.90 0 0 370.43% -0.99
0.07 577.68% 5 7 0.00 0.20 38.50 19.10 20.40 0 0 376.28% -0.99
0.04 517.32% 8 5 0.00 0.10 39.00 19.60 20.90 0 0 382.05% -0.99
0.02 471.88% 0 5 0.00 0.05 39.50 20.10 21.40 0 0 387.72% -0.99
0.02 484.63% 5 0 0.00 0.05 40.50 21.00 22.40 0 0 398.82% -0.99
0.11 787.61% 77 0 0.00 0.45 45.00 25.40 26.90 0 0 445.00% -0.99
0.03 649.66% 74 0 0.00 0.10 50.00 30.30 31.90 0 0 490.33% -0.99


MUU Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many MUU option contracts are listed?

As of Nov 11, 2026, Direxion Daily MU Bull 2X ETF (MUU) had 1.54K listed option contracts across 11 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are MUU options traded?

46.92K MUU option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 28.45K contracts per day. The MUU option volume chart shows volume by strike and expiration date.

Is MUU implied volatility high right now?

MUU IV rank is 19, so its 30-day implied volatility of 134.6% is near the bottom of its one-year range. Over the past year it ranged from 91.5% on Oct 9, 2026 to 314.5% on Jul 17, 2026. See the MUU implied volatility history for a longer view.

Give feedback on this chart