MUU Option Chain

±100%
to

Showing results for MUU, 2026-11-20(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.98 1,250.20% 0 0 17.10 18.10 1.00 0.00 0.05 0 0 957.04% 0.00
0.98 904.85% 1 1 16.10 17.10 2.00 0.00 0.05 0 0 710.45% -0.01
0.98 729.46% 0 0 15.10 16.10 3.00 0.00 0.45 0 0 926.95% -0.02
0.97 612.92% 0 0 14.10 15.10 4.00 0.00 0.45 0 0 775.57% -0.03
0.97 525.95% 3 0 13.10 14.10 5.00 0.00 0.45 0 0 665.31% -0.04
0.97 456.64% 0 0 12.10 13.10 6.00 0.00 0.15 0 1 443.12% -0.02
0.96 398.97% 0 0 11.10 12.10 7.00 0.00 0.45 0 0 507.48% -0.05
0.96 349.53% 1 0 10.10 11.10 8.00 0.00 0.05 0 0 276.88% -0.01
0.95 306.16% 1 0 9.20 10.10 9.00 0.00 0.05 0 0 241.76% -0.02
0.95 267.41% 0 0 8.20 9.10 10.00 0.00 0.20 2 73 278.21% -0.05
0.94 232.28% 0 1 7.20 8.20 11.00 0.00 0.15 5 25 226.23% -0.05
0.92 197.53% 7 3 6.20 7.20 12.00 0.05 0.15 44 103 177.93% -0.04
0.91 185.32% 649 511 5.40 6.40 13.00 0.10 0.20 149 289 165.71% -0.06
0.91 152.14% 307 176 4.50 5.30 14.00 0.20 0.35 89 116 164.28% -0.11
0.83 171.55% 445 208 3.90 4.50 15.00 0.30 0.45 36 164 150.28% -0.15
0.80 138.30% 2,114 1,659 2.90 3.50 16.00 0.60 1.00 150 46 169.79% -0.24
0.69 154.19% 630 190 2.25 3.10 17.00 0.90 1.10 287 362 153.17% -0.30
0.61 146.33% 457 772 1.90 2.15 18.00 1.30 1.70 309 314 158.36% -0.39
0.52 152.55% 449 522 1.45 1.80 19.00 1.80 2.00 96 120 146.69% -0.48
0.42 146.66% 776 814 1.10 1.25 20.00 2.20 2.70 49 710 140.52% -0.58
0.35 151.40% 704 788 0.80 1.05 21.00 3.10 3.30 71 408 144.81% -0.65
0.27 145.00% 479 305 0.55 0.70 22.00 3.50 4.50 34 186 147.98% -0.72
0.19 138.87% 147 421 0.25 0.55 23.00 4.40 5.20 53 963 145.43% -0.78
0.15 141.99% 882 166 0.25 0.35 24.00 5.10 6.10 22 257 135.19% -0.85
0.12 144.76% 701 456 0.20 0.25 25.00 6.20 7.00 24 623 149.86% -0.86
0.09 148.50% 280 101 0.10 0.25 26.00 7.00 7.90 5 392 132.76% -0.92
0.07 149.02% 311 75 0.05 0.20 27.00 8.00 8.70 13 237 95.20% -0.98
0.08 166.19% 520 54 0.00 0.15 28.00 9.20 9.70 4 291 155.28% -0.93
0.16 238.64% 411 5 0.00 0.50 29.00 10.00 10.80 2 102 148.29% -0.95
0.05 172.53% 818 10 0.00 0.10 30.00 11.00 11.80 10 616 157.72% -0.96
0.07 196.37% 446 13 0.00 0.15 31.00 11.90 12.90 10 370 166.78% -0.96
0.05 190.38% 745 240 0.00 0.10 32.00 12.70 13.80 25 113 137.19% -0.98
0.03 177.41% 402 3 0.00 0.05 33.00 13.80 14.90 38 290 148.14% -0.98
0.03 184.87% 179 0 0.00 0.05 34.00 14.80 15.90 40 324 156.04% -0.98
0.03 192.04% 1,224 9 0.00 0.05 35.00 15.70 16.80 7 166 156.49% -0.98
0.12 302.21% 491 30 0.00 0.45 36.00 16.70 17.90 20 88 162.47% -0.98
0.08 271.97% 194 4 0.00 0.25 37.00 17.70 18.90 0 36 168.25% -0.98
0.02 212.09% 916 8 0.00 0.05 38.00 18.70 19.90 0 47 173.85% -0.98
0.12 326.82% 319 1 0.00 0.45 39.00 19.70 20.90 0 12 179.27% -0.98
0.02 224.37% 763 30 0.00 0.05 40.00 20.60 21.90 3 12 184.52% -0.98
0.11 341.85% 53 0 0.00 0.45 41.00 21.60 22.90 0 0 189.63% -0.98
0.06 294.82% 84 0 0.00 0.20 42.00 22.50 23.90 0 0 194.58% -0.99
0.09 336.68% 27 0 0.00 0.35 43.00 23.50 24.90 0 0 199.40% -0.99
0.11 369.17% 286 0 0.00 0.45 45.00 25.40 26.90 0 0 208.64% -0.99
0.08 367.38% 1,169 1 0.00 0.30 50.00 30.30 31.90 0 0 229.80% -0.99
0.10 425.60% 823 0 0.00 0.45 55.00 35.20 36.90 0 0 248.62% -0.99


MUU Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many MUU option contracts are listed?

As of Nov 11, 2026, Direxion Daily MU Bull 2X ETF (MUU) had 1.54K listed option contracts across 11 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are MUU options traded?

46.92K MUU option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 28.45K contracts per day. The MUU option volume chart shows volume by strike and expiration date.

Is MUU implied volatility high right now?

MUU IV rank is 19, so its 30-day implied volatility of 134.6% is near the bottom of its one-year range. Over the past year it ranged from 91.5% on Oct 9, 2026 to 314.5% on Jul 17, 2026. See the MUU implied volatility history for a longer view.

Give feedback on this chart