MUU Option Chain

±100%
to

Showing results for MUU, 2027-03-19(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
- - 2 0 17.00 18.40 1.00 0.00 0.60 0 0 521.19% -0.01
- - 0 0 16.00 17.40 2.00 0.00 0.65 0 0 350.89% -0.02
0.88 535.67% 0 0 15.00 16.40 3.00 0.00 0.70 0 0 282.23% -0.02
0.87 391.45% 0 0 14.00 15.40 4.00 0.00 0.75 0 0 239.85% -0.03
0.87 304.48% 12 2 13.00 14.40 5.00 0.00 0.85 0 5 214.00% -0.04
0.87 246.05% 0 0 12.00 13.50 6.00 0.05 0.95 0 0 155.64% -0.04
0.88 203.90% 1 0 11.20 12.60 7.00 0.05 1.05 0 33 140.12% -0.05
0.89 171.91% 1 1 10.30 11.80 8.00 0.35 1.20 0 20 138.11% -0.07
0.90 146.67% 2 2 9.60 11.10 9.00 0.55 1.40 0 26 132.75% -0.09
0.91 126.14% 47 3 8.90 10.20 10.00 0.85 1.50 4 2 126.65% -0.11
0.92 109.03% 26 0 8.70 9.60 11.00 1.05 1.95 0 0 125.24% -0.13
0.91 100.34% 240 1 7.60 8.90 12.00 1.60 2.20 7 11 125.19% -0.16
0.82 111.82% 43 7 7.00 8.40 13.00 2.00 2.45 1 6 121.21% -0.18
0.78 113.66% 834 34 6.80 7.40 14.00 2.45 2.80 8 639 118.89% -0.21
0.73 122.48% 451 182 6.30 7.30 15.00 2.90 3.40 35 473 119.32% -0.24
0.69 119.70% 200 20 5.60 6.80 16.00 3.40 4.20 0 93 122.11% -0.26
0.66 117.44% 173 35 4.90 6.40 17.00 3.90 4.70 10 60 119.85% -0.29
0.62 114.37% 77 39 4.50 5.70 18.00 4.60 5.30 52 84 120.75% -0.32
0.59 115.52% 120 28 4.50 5.00 19.00 5.10 5.60 3 157 114.71% -0.35
0.56 118.16% 1,320 169 4.30 4.70 20.00 5.90 6.20 11 411 115.53% -0.37
0.53 116.45% 70 10 3.70 4.50 21.00 6.40 7.10 0 206 115.72% -0.40
0.51 119.95% 324 974 3.40 4.50 22.00 7.20 7.60 5 158 114.15% -0.43
0.49 123.99% 409 13 3.50 4.20 23.00 7.90 8.60 48 192 116.85% -0.44
0.45 116.53% 458 32 2.85 3.70 24.00 8.50 9.30 1 154 114.30% -0.47
0.43 119.00% 2,459 125 3.00 3.30 25.00 9.40 9.90 2 1,023 113.70% -0.49
0.42 122.82% 589 0 2.70 3.50 26.00 9.90 11.10 1 247 115.13% -0.51
0.40 123.37% 323 10 2.55 3.30 27.00 10.80 11.50 6 262 111.26% -0.54
0.38 122.98% 787 47 2.35 3.10 28.00 11.50 12.50 1 221 111.96% -0.55
0.36 122.26% 186 6 2.20 2.85 29.00 12.40 13.20 0 106 111.06% -0.58
0.32 115.67% 2,145 185 1.75 2.45 30.00 13.00 14.30 22 993 111.13% -0.59
0.33 122.33% 163 6 1.90 2.55 31.00 13.70 15.20 0 312 109.55% -0.61
0.31 121.33% 507 20 1.90 2.20 32.00 14.60 16.10 15 89 110.40% -0.62
0.29 120.03% 167 11 1.65 2.10 33.00 15.40 16.90 53 111 108.16% -0.65
0.28 120.42% 256 2 1.55 2.00 34.00 16.70 17.40 5 140 108.51% -0.66
0.24 115.10% 1,515 57 1.15 1.80 35.00 17.60 18.70 11 289 114.65% -0.65
0.25 121.99% 410 0 1.30 1.95 36.00 18.30 19.60 0 65 111.70% -0.67
0.24 122.53% 349 6 1.25 1.85 37.00 19.20 20.50 0 293 111.52% -0.68
0.22 117.78% 213 5 0.85 1.75 38.00 20.10 21.40 0 17 111.13% -0.69
0.18 111.53% 404 3 0.45 1.60 39.00 20.60 22.30 0 74 103.33% -0.73
0.20 120.15% 2,029 31 1.05 1.40 40.00 21.50 23.20 0 109 102.12% -0.74
0.20 122.35% 118 4 0.95 1.50 41.00 22.40 24.20 0 5 102.71% -0.75
0.20 123.69% 265 0 1.00 1.40 42.00 23.20 25.10 0 29 98.69% -0.77
0.18 122.51% 55 13 0.85 1.35 43.00 24.20 26.00 0 11 98.84% -0.78
0.17 121.11% 368 2 0.65 1.35 44.00 25.00 27.00 0 38 96.20% -0.79
0.15 116.72% 930 272 0.60 1.05 45.00 25.90 28.00 0 64 95.89% -0.80
0.13 112.62% 62 0 0.10 1.25 46.00 27.20 28.80 0 0 101.11% -0.79
0.13 115.36% 104 0 0.25 1.15 47.00 27.80 29.90 0 31 94.66% -0.81
0.13 118.04% 170 0 0.25 1.20 48.00 28.70 30.90 0 148 93.69% -0.82
0.13 117.60% 22 0 0.20 1.15 49.00 29.70 31.70 0 0 88.07% -0.84
0.14 124.25% 465 105 0.60 1.00 50.00 30.50 32.80 0 41 85.76% -0.84
0.13 121.76% 956 38 0.50 0.90 51.00 31.70 33.70 0 144 93.39% -0.83
0.13 128.60% 7,418 1,894 0.50 0.95 55.00 35.30 37.50 0 149 67.89% -0.87


MUU Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many MUU option contracts are listed?

As of Nov 11, 2026, Direxion Daily MU Bull 2X ETF (MUU) had 1.54K listed option contracts across 11 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are MUU options traded?

46.92K MUU option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 28.45K contracts per day. The MUU option volume chart shows volume by strike and expiration date.

Is MUU implied volatility high right now?

MUU IV rank is 19, so its 30-day implied volatility of 134.6% is near the bottom of its one-year range. Over the past year it ranged from 91.5% on Oct 9, 2026 to 314.5% on Jul 17, 2026. See the MUU implied volatility history for a longer view.

Give feedback on this chart