MUU Option Chain

±100%
to

Showing results for MUU, 2027-06-17(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
- - 0 0 17.00 18.80 1.00 0.00 0.75 0 0 471.57% 0.00
- - 0 0 16.00 17.80 2.00 0.00 0.85 0 0 302.49% -0.01
- - 0 0 15.00 16.80 3.00 0.00 0.95 0 0 243.88% -0.02
- - 0 0 14.00 15.80 4.00 0.00 0.95 0 2 200.48% -0.03
0.88 271.31% 2 2 13.00 14.80 5.00 0.10 1.05 0 1 142.77% -0.04
0.88 222.72% 1 0 12.10 14.00 6.00 0.30 1.25 0 11 136.68% -0.05
0.88 187.43% 16 0 11.30 13.10 7.00 0.35 1.50 0 0 127.45% -0.06
0.89 160.46% 1 0 10.40 12.20 8.00 0.65 1.75 0 10 124.41% -0.08
0.90 139.02% 11 0 9.70 11.50 9.00 1.00 2.15 0 0 124.22% -0.10
0.91 121.46% 14 0 9.10 10.90 10.00 1.50 2.55 0 0 125.11% -0.11
0.92 106.71% 3 0 8.80 10.40 11.00 1.85 2.90 0 0 121.58% -0.13
0.93 94.05% 5 0 8.00 9.90 12.00 2.15 3.30 0 3 117.62% -0.15
0.94 82.98% 186 7 7.40 8.90 13.00 2.75 3.40 1 113 113.33% -0.17
0.82 94.67% 250 393 7.00 8.80 14.00 3.40 4.10 3 80 116.63% -0.19
0.75 101.40% 185 72 6.60 8.40 15.00 4.00 4.90 3 194 119.46% -0.21
0.71 103.73% 64 2 6.20 7.90 16.00 4.60 5.30 40 76 117.02% -0.23
0.68 105.66% 73 2 5.70 7.60 17.00 5.10 5.70 2 227 113.18% -0.25
0.64 106.47% 41 9 5.30 7.20 18.00 5.70 6.80 0 350 117.32% -0.27
0.61 105.50% 8 3 5.00 6.60 19.00 6.30 7.40 1 15 115.79% -0.29
0.59 109.66% 766 358 5.30 6.00 20.00 7.00 8.00 0 167 114.91% -0.31
0.57 113.06% 98 0 5.00 6.00 21.00 7.70 8.80 0 25 115.65% -0.32
0.54 114.05% 77 20 4.80 5.70 22.00 8.40 9.50 0 52 115.09% -0.34
0.52 113.71% 103 0 4.40 5.50 23.00 9.30 9.80 16 55 112.34% -0.36
0.50 113.92% 226 0 4.20 5.20 24.00 9.80 10.90 0 46 113.13% -0.37
0.49 116.46% 263 16 4.30 4.90 25.00 10.60 11.60 0 229 112.71% -0.39
0.47 115.15% 583 13 4.00 4.60 26.00 11.30 12.50 0 91 113.00% -0.40
0.45 114.47% 43 0 3.50 4.60 27.00 12.10 13.10 0 29 111.18% -0.42
0.44 118.85% 108 17 3.80 4.40 28.00 12.90 14.00 0 43 111.98% -0.43
0.42 115.94% 31 0 3.30 4.20 29.00 13.70 14.80 0 63 111.65% -0.45
0.41 117.26% 327 73 3.40 3.90 30.00 14.60 15.90 11 96 114.96% -0.45
0.39 117.50% 25 6 3.10 3.90 31.00 15.30 16.50 0 47 111.41% -0.47
0.38 116.68% 12 7 2.90 3.70 32.00 16.30 17.10 33 130 110.56% -0.49
0.36 114.78% 8 0 2.50 3.60 33.00 17.00 18.20 0 185 111.51% -0.50
0.35 116.80% 53 0 2.65 3.40 34.00 17.80 18.90 0 163 109.35% -0.51
0.34 118.26% 50 13 2.65 3.30 35.00 18.60 19.70 3 136 108.00% -0.53
0.33 115.89% 34 0 2.25 3.20 36.00 19.50 20.70 0 19 109.59% -0.53
0.32 116.64% 36 0 2.30 3.00 37.00 20.40 21.60 0 233 110.05% -0.54
0.31 117.76% 1,852 1 2.30 2.90 38.00 21.20 22.50 0 554 109.35% -0.55
0.29 116.34% 95 89 1.95 2.70 40.00 22.30 24.60 0 221 105.33% -0.58


MUU Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many MUU option contracts are listed?

As of Nov 11, 2026, Direxion Daily MU Bull 2X ETF (MUU) had 1.54K listed option contracts across 11 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are MUU options traded?

46.92K MUU option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 28.45K contracts per day. The MUU option volume chart shows volume by strike and expiration date.

Is MUU implied volatility high right now?

MUU IV rank is 19, so its 30-day implied volatility of 134.6% is near the bottom of its one-year range. Over the past year it ranged from 91.5% on Oct 9, 2026 to 314.5% on Jul 17, 2026. See the MUU implied volatility history for a longer view.

Give feedback on this chart