NVDQ Option Chain

±100%
to

Showing results for NVDQ, 2026-12-18(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 637.84% 0 0 13.60 14.30 1.00 0.00 0.05 0 0 458.91% 0.00
0.98 497.28% 0 0 12.60 13.50 2.00 0.00 0.30 0 0 492.50% -0.02
0.97 389.67% 0 0 11.60 12.50 3.00 0.00 0.30 0 0 387.45% -0.03
0.97 304.67% 0 0 10.50 11.50 4.00 0.00 0.30 0 0 318.81% -0.03
0.97 241.20% 0 0 9.60 10.30 5.00 0.00 0.30 0 30 267.93% -0.04
0.95 226.36% 2 0 8.60 9.50 6.00 0.00 0.35 0 12 237.56% -0.06
0.95 171.99% 0 0 7.50 8.40 7.00 0.00 0.35 0 4 202.55% -0.07
0.95 134.39% 361 4 6.60 7.20 8.00 0.00 0.40 0 17 179.75% -0.08
0.92 136.64% 14 0 5.70 6.40 9.00 0.00 0.45 0 15 158.47% -0.10
0.89 125.18% 23 0 4.80 5.50 10.00 0.15 0.55 0 39 121.80% -0.11
0.84 120.95% 7 0 4.00 4.70 11.00 0.25 0.80 0 16 116.40% -0.16
0.77 119.74% 27 0 3.40 3.90 12.00 0.65 1.00 0 40 116.30% -0.22
0.71 113.61% 3 12 2.70 3.20 13.00 0.90 1.40 0 23 112.43% -0.29
0.63 118.34% 29 30 2.20 2.80 14.00 1.40 1.85 1 10 113.12% -0.37
0.56 119.57% 62 14 1.85 2.30 15.00 1.95 2.40 0 15 113.40% -0.45
0.49 122.39% 2 2 1.45 2.05 16.00 2.60 3.80 0 1 135.79% -0.49
0.43 124.64% 0 0 1.25 1.70 17.00 3.30 4.40 0 0 134.23% -0.55
0.37 124.00% 6 1 0.95 1.45 18.00 4.00 5.20 0 4 135.55% -0.60
0.33 125.13% 8 3 0.75 1.25 19.00 4.70 5.90 0 61 131.49% -0.66
0.28 125.56% 22 0 0.70 0.95 20.00 5.50 6.70 0 2 130.98% -0.71
0.25 130.79% 3 0 0.55 0.95 21.00 6.40 7.60 0 0 135.06% -0.74
0.21 129.26% 2 0 0.30 0.90 22.00 7.40 8.50 0 0 141.32% -0.75
0.21 137.68% 6 0 0.35 0.85 23.00 8.30 9.40 0 0 143.04% -0.78
0.18 137.40% 11 0 0.25 0.75 24.00 9.20 10.20 0 0 139.46% -0.82
0.15 135.59% 1 0 0.15 0.65 25.00 10.20 11.20 0 0 147.02% -0.82


NVDQ Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many NVDQ option contracts are listed?

As of Nov 12, 2026, T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ) had 184 listed option contracts across 4 expiration dates, from Nov 20, 2026 to Jun 17, 2027.

How actively are NVDQ options traded?

526 NVDQ option contracts traded on Nov 12, 2026. Over the past 30 days, volume averaged 102 contracts per day. The NVDQ option volume chart shows volume by strike and expiration date.

Is NVDQ implied volatility high right now?

NVDQ IV rank is 48, so its 30-day implied volatility of 128.6% is near the middle of its one-year range. Over the past year it ranged from 58.0% on Sep 16, 2026 to 205.7% on Oct 16, 2026. See the NVDQ implied volatility history for a longer view.

Give feedback on this chart