ONDS Option Chain

±100%
to

Showing results for ONDS, 2026-12-18(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 255.75% 16 0 2.61 5.10 1.00 0.00 0.75 0 0 994.31% -0.02
0.99 157.38% 45 6 1.75 5.00 2.00 0.00 0.22 0 218 309.47% -0.06
0.99 101.26% 120 7 2.33 3.10 3.00 0.01 0.24 5 438 172.60% -0.07
0.94 84.28% 774 11 1.65 2.02 4.00 0.01 0.26 52 2,767 113.27% -0.11
0.73 104.11% 3,662 573 1.05 1.29 5.00 0.31 0.35 4,881 8,471 95.82% -0.26
0.51 92.65% 12,674 1,814 0.57 0.61 6.00 0.80 1.01 130 18,832 107.52% -0.47
0.31 93.79% 11,880 1,205 0.28 0.32 7.00 1.34 1.64 72 13,013 91.78% -0.69
0.19 97.33% 49,474 6,426 0.14 0.18 8.00 2.21 2.68 5,267 34,618 113.74% -0.76
0.12 102.56% 10,644 177 0.09 0.10 9.00 3.25 3.50 290 6,524 123.10% -0.82
0.08 109.30% 28,462 524 0.06 0.07 10.00 4.05 4.45 11 3,031 107.69% -0.92
0.06 114.47% 5,626 59 0.04 0.05 11.00 5.05 5.55 107 528 139.40% -0.89
0.04 117.61% 4,469 76 0.02 0.04 12.00 6.05 6.50 0 1,082 145.67% -0.91
0.04 130.82% 4,333 23 0.01 0.06 13.00 7.00 7.65 0 246 173.60% -0.88
0.05 148.60% 6,736 5 0.00 0.05 14.00 7.90 8.55 1 251 156.56% -0.94
0.04 151.63% 5,262 16 0.00 0.04 15.00 8.90 9.70 0 125 189.04% -0.90
0.14 222.49% 1,208 0 0.00 0.22 16.00 9.70 10.80 0 2 181.61% -0.93
0.09 202.47% 3,322 0 0.00 0.12 17.00 9.50 13.35 0 37 241.63% -0.85
0.14 241.64% 3,621 10 0.00 0.23 18.00 10.50 14.40 0 0 256.37% -0.84
0.02 163.18% 410 60 0.00 0.02 19.00 12.70 13.80 0 2 208.53% -0.93
0.12 248.30% 6,789 0 0.00 0.20 20.00 12.20 16.40 0 0 234.07% -0.90
0.13 260.18% 314 0 0.00 0.22 21.00 13.15 17.35 0 0 224.31% -0.93
0.23 330.03% 628 0 0.00 0.52 22.00 14.15 18.35 0 0 231.68% -0.93
0.12 272.24% 478 0 0.00 0.22 23.00 16.70 17.80 0 0 238.74% -0.92
0.12 275.07% 94 0 0.00 0.21 24.00 17.70 18.80 0 0 245.53% -0.92
0.12 280.34% 402 0 0.00 0.21 25.00 17.20 21.35 0 0 260.96% -0.91
0.12 285.35% 2,260 0 0.00 0.21 26.00 18.15 22.40 0 0 267.19% -0.91
0.05 238.42% 548 0 0.00 0.07 27.00 19.15 23.35 0 0 264.44% -0.92


ONDS Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many ONDS option contracts are listed?

As of Nov 11, 2026, Ondas Inc (ONDS) had 578 listed option contracts across 14 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are ONDS options traded?

135.69K Ondas option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 95.23K contracts per day. The ONDS option volume chart shows volume by strike and expiration date.

Is ONDS implied volatility high right now?

Ondas IV rank is 23, so its 30-day implied volatility of 81.9% is in the lower part of its one-year range. Over the past year it ranged from 64.3% on Oct 2, 2026 to 140.6% on Nov 18, 2025. See the ONDS implied volatility history for a longer view.

What is Ondas Inc?

Ondas Inc designs, develops, manufactures, sells, and supports FullMAX Software Defined Radio (SDR) technology in the United States, Israel, and India.

Give feedback on this chart