ONDS Option Chain

±100%
to

Showing results for ONDS, 2027-01-15(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 271.54% 46 0 3.10 7.30 0.50 0.00 0.02 0 2 303.72% -0.01
0.99 212.63% 107 0 2.61 6.85 1.00 0.00 0.75 0 439 751.66% -0.02
0.99 148.44% 98 0 2.17 5.80 1.50 0.00 0.05 0 33 196.36% -0.02
0.99 111.93% 418 8 3.35 4.10 2.00 0.00 0.22 0 172 232.69% -0.06
0.96 140.38% 522 0 2.95 3.65 2.50 0.00 0.23 0 476 192.46% -0.08
0.95 108.36% 1,216 10 2.63 2.95 3.00 0.00 0.14 1 887 133.73% -0.08
0.89 117.68% 1,026 161 2.13 2.69 3.50 0.03 0.24 6 2,070 106.73% -0.09
0.88 86.95% 1,578 155 1.67 2.09 4.00 0.15 0.23 46 5,152 95.38% -0.14
0.79 93.78% 1,050 15 1.29 1.83 4.50 0.10 0.50 0 1,196 90.26% -0.20
0.71 88.15% 9,845 577 1.17 1.25 5.00 0.41 0.53 44 4,902 88.04% -0.29
0.62 87.55% 6,555 4,064 0.90 0.99 5.50 0.65 0.83 3,858 4,847 91.61% -0.38
0.31 91.95% 38,533 4,368 0.35 0.38 7.50 1.90 2.20 51 15,552 84.62% -0.71
0.18 94.84% 25,589 525 0.17 0.20 9.00 3.35 3.60 7 13,961 103.78% -0.79
0.13 99.42% 56,532 2,495 0.12 0.15 10.00 4.25 4.60 1 29,501 111.15% -0.83
0.09 100.62% 7,904 74 0.08 0.10 11.00 5.15 5.60 0 1,311 115.33% -0.86
0.07 104.52% 21,304 323 0.06 0.08 12.00 6.20 6.50 0 4,543 121.87% -0.88
0.05 105.92% 4,000 2 0.04 0.06 13.00 6.90 7.55 0 131 122.37% -0.91
0.05 113.12% 4,415 15 0.00 0.05 14.00 8.00 8.55 0 245 132.01% -0.91
0.04 115.35% 56,825 166 0.03 0.05 15.00 9.05 9.60 0 871 145.43% -0.90
0.03 116.04% 1,035 1 0.00 0.03 16.00 8.20 12.35 0 17 149.43% -0.90
0.09 155.18% 8,690 39 0.01 0.24 17.00 9.15 13.35 0 2 157.37% -0.90
0.07 151.07% 1,635 27 0.00 0.09 18.00 10.20 14.40 0 0 163.33% -0.91
0.14 193.03% 1,247 341 0.00 0.25 19.00 11.20 15.40 0 0 170.49% -0.90
0.05 150.31% 40,960 564 0.00 0.06 20.00 13.70 14.80 0 17 178.85% -0.90
0.14 201.50% 508 0 0.00 0.24 21.00 14.65 15.80 0 0 185.36% -0.90
0.08 180.32% 2,372 7 0.01 0.24 22.00 15.75 16.80 0 0 191.59% -0.90
0.13 208.70% 568 0 0.00 0.23 23.00 15.15 19.35 0 0 197.58% -0.89
0.13 212.90% 500 0 0.00 0.23 24.00 16.15 20.35 0 0 203.34% -0.89
0.03 153.95% 16,739 77 0.00 0.03 25.00 17.15 21.35 0 0 208.89% -0.89
0.12 220.71% 81 0 0.00 0.23 26.00 18.15 22.35 0 0 214.26% -0.89
0.14 232.21% 7,193 0 0.00 0.27 27.00 19.15 23.35 0 0 219.44% -0.89
0.02 160.35% 79,297 16 0.00 0.02 30.00 22.50 26.40 0 3 260.44% -0.83


ONDS Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many ONDS option contracts are listed?

As of Nov 11, 2026, Ondas Inc (ONDS) had 578 listed option contracts across 14 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are ONDS options traded?

135.69K Ondas option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 95.23K contracts per day. The ONDS option volume chart shows volume by strike and expiration date.

Is ONDS implied volatility high right now?

Ondas IV rank is 23, so its 30-day implied volatility of 81.9% is in the lower part of its one-year range. Over the past year it ranged from 64.3% on Oct 2, 2026 to 140.6% on Nov 18, 2025. See the ONDS implied volatility history for a longer view.

What is Ondas Inc?

Ondas Inc designs, develops, manufactures, sells, and supports FullMAX Software Defined Radio (SDR) technology in the United States, Israel, and India.

Give feedback on this chart