OXY Option Chain

±100%
to

Showing results for OXY, 2026-11-20(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
1.00 178.28% 0 0 27.35 29.50 30.00 0.00 0.22 0 0 270.66% -0.02
1.00 158.75% 1 0 24.85 27.50 32.50 0.00 2.13 0 24 431.87% -0.10
0.93 285.96% 1 1 23.50 25.60 35.00 0.00 2.13 0 123 390.15% -0.11
0.97 178.16% 1 0 20.00 22.85 37.50 0.00 2.13 0 52 351.19% -0.12
0.96 164.24% 36 0 17.85 20.10 40.00 0.00 0.75 0 310 223.34% -0.08
0.94 160.39% 126 0 15.55 17.70 42.50 0.00 0.20 0 242 142.23% -0.04
0.96 117.41% 225 0 12.85 15.05 45.00 0.00 0.08 0 3,475 102.00% -0.02
0.97 97.83% 0 0 11.65 14.10 46.00 0.00 0.47 0 2 138.77% -0.08
0.99 65.33% 0 0 10.80 12.50 47.00 0.00 0.45 0 2 127.89% -0.09
0.94 105.60% 261 0 10.45 12.60 47.50 0.00 0.03 16 3,216 72.07% -0.01
0.99 59.80% 1 0 10.00 11.55 48.00 0.00 0.46 0 1 119.44% -0.09
0.99 54.33% 2 0 8.90 10.55 49.00 0.00 0.46 0 16 110.29% -0.10
0.99 48.94% 249 0 8.15 9.20 50.00 0.00 0.01 17 2,924 48.94% -0.01
0.99 43.59% 3 0 6.90 8.60 51.00 0.00 0.67 0 32 104.27% -0.14
0.96 51.34% 14 0 6.10 7.60 52.00 0.00 0.03 52 199 44.76% -0.02
0.97 43.96% 309 6 5.70 6.95 52.50 0.01 0.04 24 3,111 40.59% -0.02
0.99 33.02% 23 0 5.15 6.15 53.00 0.00 0.10 4 413 48.75% -0.06
0.99 27.76% 28 0 4.25 5.20 54.00 0.04 0.08 38 245 37.34% -0.05
0.89 41.01% 2,059 16 3.60 4.35 55.00 0.11 0.13 187 5,433 36.19% -0.09
0.91 25.99% 139 66 2.59 3.15 56.00 0.17 0.24 132 270 33.77% -0.14
0.76 33.29% 2,334 17 2.03 2.34 57.00 0.35 0.44 37 354 33.19% -0.24
0.69 33.81% 2,313 31 1.73 1.96 57.50 0.50 0.63 36 2,475 34.08% -0.31
0.63 32.34% 404 36 1.40 1.56 58.00 0.65 0.72 130 507 32.11% -0.37
0.48 31.70% 1,815 562 0.90 0.95 59.00 1.02 1.28 69 354 32.12% -0.52
0.33 31.15% 14,678 9,146 0.50 0.55 60.00 1.60 1.87 10 3,295 31.09% -0.68
0.20 31.01% 941 8,753 0.25 0.30 61.00 2.33 2.95 3 459 37.34% -0.76
0.11 30.84% 1,035 116 0.11 0.15 62.00 3.05 4.20 87 412 45.30% -0.79
0.08 30.69% 8,348 225 0.07 0.10 62.50 3.70 4.20 18 1,381 40.75% -0.85
0.06 31.75% 902 133 0.05 0.08 63.00 3.65 5.10 0 178 39.74% -0.89
0.03 33.21% 4,205 4 0.02 0.05 64.00 5.05 6.10 0 132 58.24% -0.84
0.03 37.16% 40,469 1,191 0.02 0.04 65.00 5.95 6.95 1 15 57.77% -0.89
0.03 44.67% 451 8 0.01 0.08 66.00 6.45 8.15 0 0 51.33% -0.94
0.02 46.30% 1,026 45 0.00 0.03 67.00 7.20 9.10 0 0 48.71% -0.97
0.02 45.74% 3,315 143 0.01 0.03 67.50 8.30 9.70 0 0 76.45% -0.90
0.08 71.24% 194 0 0.00 0.19 68.00 8.50 10.00 0 0 54.17% -0.97
0.03 61.22% 248 0 0.00 0.06 69.00 9.95 10.85 1 0 77.20% -0.93
0.01 55.84% 4,528 6 0.00 0.02 70.00 10.70 12.10 0 0 82.47% -0.93
0.04 77.83% 88 0 0.00 0.11 71.00 11.20 13.45 0 0 79.54% -0.95
0.11 112.32% 57 0 0.00 0.45 72.00 12.20 14.40 0 0 80.87% -0.96
0.07 99.82% 1,880 0 0.00 0.25 72.50 12.90 14.55 0 0 73.21% -0.98
0.11 117.71% 61 0 0.00 0.45 73.00 13.20 15.40 0 0 85.38% -0.96
0.02 86.45% 1,247 3 0.00 0.06 75.00 15.20 17.60 0 0 106.94% -0.94
0.02 105.11% 786 0 0.00 0.06 80.00 20.65 21.80 0 0 102.79% -0.98
0.04 140.48% 1,365 0 0.00 0.15 85.00 25.20 27.70 0 0 154.96% -0.95
0.02 145.82% 892 0 0.00 0.09 90.00 30.20 32.70 0 0 173.79% -0.95
0.04 189.08% 1,036 0 0.00 0.25 95.00 35.20 37.70 0 0 191.26% -0.95


OXY Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many OXY option contracts are listed?

As of Nov 13, 2026, Occidental Petroleum Corporation (OXY) had 1.01K listed option contracts across 18 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are OXY options traded?

52.19K Occidental Petroleum option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 41.79K contracts per day. The OXY option volume chart shows volume by strike and expiration date.

Is OXY implied volatility high right now?

Occidental Petroleum IV rank is 33, so its 30-day implied volatility of 32.3% is in the lower part of its one-year range. Over the past year it ranged from 25.5% on Dec 23, 2025 to 46.0% on Apr 7, 2026. See the OXY implied volatility history for a longer view.

What is Occidental Petroleum Corporation?

Occidental Petroleum is an independent exploration and production company with operations in the United States, Latin America, and the Middle East.

Give feedback on this chart