OXY Option Chain

±100%
to

Showing results for OXY, 2026-11-27(w), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.97 154.19% 0 0 22.45 25.55 35.00 0.00 0.67 0 0 194.24% -0.06
0.97 106.73% 0 0 17.70 20.10 40.00 0.00 0.67 0 0 152.96% -0.08
0.95 87.36% 0 0 12.90 15.10 45.00 0.00 0.15 0 0 80.77% -0.04
0.96 74.56% 0 0 11.75 14.10 46.00 0.00 0.68 0 1 108.94% -0.10
0.99 46.16% 0 0 10.70 12.60 47.00 0.00 0.28 0 2 80.04% -0.07
0.99 44.50% 0 0 10.00 11.60 48.00 0.00 0.69 0 5 95.29% -0.12
0.99 39.94% 1 0 8.95 10.65 49.00 0.00 0.69 0 3 88.31% -0.13
0.99 35.47% 5 0 8.00 9.60 50.00 0.00 0.31 0 287 63.97% -0.09
0.92 52.45% 0 0 7.15 8.85 51.00 0.00 0.31 0 101 58.02% -0.09
0.96 35.55% 5 0 6.30 7.40 52.00 0.00 0.12 0 145 41.00% -0.06
0.87 49.22% 11 0 5.20 7.15 53.00 0.06 0.21 4 130 36.91% -0.07
0.89 36.65% 9 6 4.75 5.30 54.00 0.14 0.21 13 149 33.90% -0.09
0.87 31.82% 101 12 3.60 4.50 55.00 0.24 0.29 129 390 32.23% -0.14
0.78 34.45% 46 66 3.00 3.65 56.00 0.38 0.45 151 275 31.05% -0.20
0.72 28.26% 86 70 2.22 2.52 57.00 0.63 0.70 77 283 30.65% -0.29
0.60 30.54% 167 28 1.65 2.00 58.00 0.96 1.09 31 402 30.52% -0.40
0.49 29.59% 1,199 1,021 1.17 1.35 59.00 1.41 1.51 0 69 29.58% -0.51
0.38 30.11% 3,383 1,281 0.84 0.91 60.00 1.88 2.13 1 175 28.48% -0.63
0.27 29.56% 276 471 0.52 0.58 61.00 2.53 3.25 0 24 33.14% -0.71
0.18 29.26% 151 372 0.29 0.37 62.00 2.82 4.40 0 56 31.73% -0.80
0.12 29.37% 298 201 0.16 0.23 63.00 4.00 5.20 0 38 36.99% -0.82
0.08 30.34% 1,040 60 0.10 0.15 64.00 5.10 6.20 0 115 44.01% -0.83
0.05 30.88% 697 981 0.06 0.09 65.00 6.10 6.50 9 16 32.82% -0.93
0.05 35.83% 153 0 0.00 0.09 66.00 6.45 8.10 0 0 35.24% -0.94
0.05 39.46% 292 0 0.00 0.09 67.00 7.30 9.20 0 0 36.99% -0.96
0.15 67.17% 213 0 0.00 0.56 68.00 8.45 10.15 0 0 45.12% -0.95
0.16 76.45% 64 0 0.00 0.69 69.00 9.25 11.15 0 0 44.98% -0.96
0.15 79.78% 265 0 0.00 0.66 70.00 10.60 12.30 0 1 62.41% -0.91
0.12 76.67% 23 0 0.00 0.48 71.00 11.20 13.40 0 0 55.80% -0.95
0.14 88.98% 2 0 0.00 0.68 72.00 12.20 14.40 0 0 59.20% -0.95
0.14 95.77% 15 0 0.00 0.75 73.00 13.20 15.30 0 0 57.10% -0.97
0.14 99.78% 196 0 0.00 0.75 74.00 14.20 16.40 0 0 65.79% -0.96
0.10 91.37% 52 0 0.00 0.47 75.00 14.85 17.40 0 0 64.49% -0.97
0.05 92.16% 0 0 0.00 0.22 80.00 20.20 23.00 0 0 106.34% -0.92


OXY Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many OXY option contracts are listed?

As of Nov 13, 2026, Occidental Petroleum Corporation (OXY) had 1.01K listed option contracts across 18 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are OXY options traded?

52.19K Occidental Petroleum option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 41.79K contracts per day. The OXY option volume chart shows volume by strike and expiration date.

Is OXY implied volatility high right now?

Occidental Petroleum IV rank is 33, so its 30-day implied volatility of 32.3% is in the lower part of its one-year range. Over the past year it ranged from 25.5% on Dec 23, 2025 to 46.0% on Apr 7, 2026. See the OXY implied volatility history for a longer view.

What is Occidental Petroleum Corporation?

Occidental Petroleum is an independent exploration and production company with operations in the United States, Latin America, and the Middle East.

Give feedback on this chart