OXY Option Chain

±100%
to

Showing results for OXY, 2026-12-18(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.98 181.05% 32 0 36.70 40.60 20.00 0.00 0.24 0 326 187.68% -0.02
0.98 164.72% 0 0 34.25 38.10 22.50 0.00 0.80 0 28 216.50% -0.04
0.98 155.50% 9 0 31.75 35.75 25.00 0.00 0.56 0 308 179.65% -0.04
1.00 85.83% 130 0 29.25 32.55 27.50 0.00 0.62 0 398 165.73% -0.04
0.97 121.28% 296 0 26.75 30.70 30.00 0.00 0.36 0 2,003 132.36% -0.03
0.97 109.82% 61 0 24.25 28.25 32.50 0.00 0.38 0 1,499 119.94% -0.04
0.94 120.65% 208 0 22.60 25.70 35.00 0.00 0.10 0 1,969 83.56% -0.02
0.97 83.31% 73 0 19.25 23.20 37.50 0.00 0.09 4 2,045 72.40% -0.02
0.96 74.05% 1,019 0 16.80 20.70 40.00 0.00 0.04 1 5,467 55.97% -0.01
0.90 88.73% 403 0 16.00 17.70 42.50 0.02 0.06 4 2,840 48.02% -0.01
0.90 71.78% 1,403 0 12.65 15.75 45.00 0.04 0.06 6 2,599 41.80% -0.02
0.90 55.75% 2,016 0 10.80 12.30 47.50 0.06 0.33 0 976 44.28% -0.05
0.87 49.23% 4,949 11 8.85 9.55 50.00 0.17 0.23 2 2,734 35.67% -0.07
0.83 40.43% 1,496 0 6.55 7.05 52.50 0.38 0.45 14 2,485 33.27% -0.13
0.76 31.61% 4,219 26 4.15 4.75 55.00 0.82 0.90 108 5,205 31.59% -0.24
0.59 32.93% 4,006 49 2.88 3.00 57.50 1.62 1.81 34 2,864 31.09% -0.40
0.42 31.54% 5,785 183 1.62 1.72 60.00 2.78 3.55 55 3,503 32.88% -0.57
0.27 30.97% 3,660 66 0.83 0.90 62.50 4.35 5.30 3 585 31.96% -0.73
0.15 30.75% 5,681 139 0.39 0.43 65.00 6.50 7.50 1 421 34.93% -0.82
0.09 32.22% 4,100 1 0.19 0.25 67.50 8.45 9.45 0 69 27.74% -0.95
0.05 33.41% 5,620 254 0.10 0.13 70.00 10.90 13.50 0 24 54.96% -0.83
0.04 39.16% 1,121 4 0.01 0.24 72.50 13.60 15.95 0 30 63.98% -0.83
0.02 38.50% 2,991 2 0.01 0.10 75.00 15.10 18.45 0 0 57.49% -0.90
0.02 47.33% 1,890 4 0.00 0.06 80.00 20.10 22.65 0 0 58.74% -0.95
0.04 65.16% 2,301 0 0.00 0.18 85.00 25.05 28.35 0 0 76.25% -0.93
0.01 60.42% 8,751 0 0.00 0.05 90.00 29.45 33.35 0 0 77.76% -0.95
0.05 87.69% 4,189 0 0.00 0.30 95.00 34.45 38.30 0 0 86.42% -0.95


OXY Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many OXY option contracts are listed?

As of Nov 13, 2026, Occidental Petroleum Corporation (OXY) had 1.01K listed option contracts across 18 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are OXY options traded?

52.19K Occidental Petroleum option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 41.79K contracts per day. The OXY option volume chart shows volume by strike and expiration date.

Is OXY implied volatility high right now?

Occidental Petroleum IV rank is 33, so its 30-day implied volatility of 32.3% is in the lower part of its one-year range. Over the past year it ranged from 25.5% on Dec 23, 2025 to 46.0% on Apr 7, 2026. See the OXY implied volatility history for a longer view.

What is Occidental Petroleum Corporation?

Occidental Petroleum is an independent exploration and production company with operations in the United States, Latin America, and the Middle East.

Give feedback on this chart