OXY Option Chain

±100%
to

Showing results for OXY, 2027-01-15(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 130.68% 0 0 37.45 40.05 20.00 0.00 0.02 0 511 99.84% 0.00
0.99 102.90% 66 0 34.20 38.15 22.50 0.00 0.34 0 91 134.56% -0.02
1.00 62.60% 99 0 31.70 35.05 25.00 0.00 0.04 0 278 86.93% -0.01
0.99 72.73% 157 0 29.20 33.15 27.50 0.00 0.32 0 570 107.77% -0.03
1.00 58.27% 532 0 26.75 30.05 30.00 0.00 0.26 0 2,693 93.03% -0.03
0.99 66.45% 333 0 24.30 28.20 32.50 0.00 0.09 8 3,370 69.50% -0.01
0.95 83.30% 1,584 0 22.60 25.70 35.00 0.01 0.23 4 7,021 64.61% -0.02
0.99 47.01% 1,674 0 19.30 23.20 37.50 0.00 0.15 0 3,400 59.27% -0.03
0.93 69.86% 4,593 0 17.95 20.70 40.00 0.04 0.08 1 6,711 44.64% -0.01
0.91 63.33% 1,455 5 16.05 17.80 42.50 0.04 0.32 0 3,095 46.49% -0.04
0.92 47.62% 5,173 0 13.55 14.80 45.00 0.10 0.14 43 9,030 36.61% -0.03
0.90 43.33% 1,309 0 11.45 12.20 47.50 0.20 0.27 2 4,642 34.99% -0.06
0.88 35.15% 5,580 7 8.90 9.75 50.00 0.39 0.50 118 5,966 33.55% -0.11
0.82 32.20% 2,796 24 6.95 7.30 52.50 0.74 0.88 4 4,550 32.32% -0.18
0.72 32.02% 6,809 12 5.10 5.50 55.00 1.31 1.45 2 8,519 31.03% -0.28
0.60 31.07% 3,535 28 3.55 3.85 57.50 2.13 2.55 7 2,785 30.98% -0.40
0.46 30.74% 34,977 169 2.41 2.54 60.00 3.45 3.80 11 13,672 30.84% -0.54
0.34 29.85% 42,218 11 1.44 1.59 62.50 5.05 5.90 9 1,146 33.47% -0.65
0.23 30.19% 68,928 97 0.84 1.04 65.00 6.75 8.45 1 357 36.90% -0.72
0.15 30.51% 11,782 143 0.50 0.63 67.50 8.80 10.00 0 111 33.64% -0.83
0.10 30.57% 12,995 260 0.29 0.35 70.00 11.00 12.45 0 332 36.06% -0.87
0.07 32.75% 2,205 1 0.16 0.32 72.50 13.60 15.85 0 102 50.27% -0.81
0.04 32.79% 5,018 6 0.10 0.17 75.00 16.05 16.95 0 0 40.95% -0.91
0.03 36.36% 16,901 23 0.03 0.13 80.00 20.10 23.40 0 1 56.93% -0.87
0.04 46.59% 893 0 0.00 0.15 85.00 25.05 28.35 0 0 65.08% -0.89
0.03 51.75% 317 0 0.00 0.14 90.00 29.95 33.35 0 0 71.75% -0.90
0.03 57.02% 1,804 0 0.00 0.14 95.00 34.95 38.35 0 0 79.03% -0.90


OXY Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many OXY option contracts are listed?

As of Nov 13, 2026, Occidental Petroleum Corporation (OXY) had 1.01K listed option contracts across 18 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are OXY options traded?

52.19K Occidental Petroleum option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 41.79K contracts per day. The OXY option volume chart shows volume by strike and expiration date.

Is OXY implied volatility high right now?

Occidental Petroleum IV rank is 33, so its 30-day implied volatility of 32.3% is in the lower part of its one-year range. Over the past year it ranged from 25.5% on Dec 23, 2025 to 46.0% on Apr 7, 2026. See the OXY implied volatility history for a longer view.

What is Occidental Petroleum Corporation?

Occidental Petroleum is an independent exploration and production company with operations in the United States, Latin America, and the Middle East.

Give feedback on this chart