Showing results for SIRI, 2027-12-17(m), calls & puts
| Calls | Puts | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | IV | Open Interest | Volume | Bid | Ask | Strike | Bid | Ask | Volume | Open Interest | IV | Delta |
| 0.92 | 53.21% | 0 | 0 | 15.20 | 17.85 | 15.00 | 0.00 | 0.45 | 0 | 11 | 53.43% | -0.05 |
| 0.88 | 49.42% | 1 | 0 | 13.80 | 15.05 | 18.00 | 0.00 | 2.88 | 0 | 79 | 83.35% | -0.13 |
| 0.87 | 43.19% | 0 | 0 | 11.10 | 14.10 | 20.00 | 0.26 | 0.62 | 0 | 143 | 35.99% | -0.07 |
| 0.82 | 41.42% | 4 | 3 | 9.75 | 10.85 | 23.00 | 0.00 | 4.55 | 0 | 8 | 77.20% | -0.20 |
| 0.78 | 38.82% | 10 | 0 | 8.05 | 9.45 | 25.00 | 1.12 | 1.60 | 0 | 347 | 34.27% | -0.18 |
| 0.71 | 43.66% | 17 | 0 | 7.15 | 8.95 | 27.00 | 1.78 | 2.43 | 0 | 422 | 35.20% | -0.25 |
| 0.63 | 37.16% | 33 | 0 | 4.80 | 6.75 | 30.00 | 2.84 | 3.50 | 20 | 52 | 33.45% | -0.35 |
| 0.56 | 34.53% | 47 | 0 | 4.10 | 5.00 | 32.00 | 3.80 | 5.00 | 0 | 5 | 35.11% | -0.41 |
| 0.46 | 32.43% | 147 | 0 | 2.57 | 3.75 | 35.00 | 4.70 | 8.00 | 0 | 56 | 36.35% | -0.50 |
| 0.41 | 35.06% | 286 | 0 | 2.64 | 3.15 | 37.00 | 5.05 | 7.70 | 0 | 4 | 25.63% | -0.65 |
| 0.31 | 32.64% | 520 | 0 | 1.42 | 2.34 | 40.00 | 9.05 | 9.85 | 0 | 15 | 32.64% | -0.68 |
| 0.23 | 35.12% | 73 | 2 | 1.20 | 1.45 | 45.00 | 11.10 | 15.50 | 0 | 0 | 28.87% | -0.85 |
SIRI Option Chain FAQ
What is an option chain?
An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.
How many SIRI option contracts are listed?
As of Nov 11, 2026, Sirius XM Holdings Inc (SIRI) had 776 listed option contracts across 15 expiration dates, from Nov 13, 2026 to Jan 19, 2029.
How actively are SIRI options traded?
1.59K Sirius XM option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 20.52K contracts per day. The SIRI option volume chart shows volume by strike and expiration date.
Is SIRI implied volatility high right now?
Sirius XM IV rank is 43, so its 30-day implied volatility of 38.6% is near the middle of its one-year range. Over the past year it ranged from 21.5% on Dec 23, 2025 to 61.5% on Apr 24, 2026. See the SIRI implied volatility history for a longer view.
What is Sirius XM Holdings Inc?
Sirius XM operates almost exclusively in the US through its SiriusXM and Pandora audio services.