XPEV Option Chain

±100%
to

Showing results for XPEV, 2027-01-15(m), calls & puts

Calls Puts
Delta IV Open Interest Volume Bid Ask Strike Bid Ask Volume Open Interest IV Delta
0.99 120.98% 102 0 4.50 7.75 3.00 0.00 0.10 0 78 179.02% -0.03
0.88 200.31% 106 0 4.30 6.10 5.00 0.00 0.04 0 633 88.06% -0.03
0.90 107.19% 4 0 3.30 4.25 6.00 0.00 0.10 0 94 81.19% -0.06
0.84 94.39% 261 0 2.48 3.35 7.00 0.05 0.25 0 4,560 66.48% -0.11
0.78 67.00% 751 0 1.54 2.30 8.00 0.14 0.48 66 1,424 60.05% -0.20
0.64 61.14% 4,458 70 1.09 1.37 9.00 0.59 0.63 86 2,384 55.45% -0.36
0.47 56.93% 7,731 88 0.67 0.75 10.00 1.14 1.19 226 5,250 56.58% -0.54
0.32 57.70% 6,711 59 0.36 0.48 11.00 1.77 2.12 0 2,604 62.38% -0.67
0.22 59.98% 12,487 994 0.24 0.28 12.00 2.47 3.40 0 5,690 77.65% -0.71
0.19 71.36% 6,057 5 0.13 0.38 13.00 3.30 4.40 0 7,219 84.77% -0.75
0.11 68.22% 4,138 18 0.06 0.21 14.00 4.30 5.45 0 741 98.93% -0.76
0.07 66.16% 18,228 21 0.05 0.09 15.00 5.25 6.25 0 4,214 98.31% -0.81
0.08 79.57% 4,077 0 0.01 0.20 16.00 6.25 6.85 5 604 84.64% -0.90
0.04 73.47% 7,669 1 0.03 0.06 17.00 7.05 9.60 0 9,589 162.92% -0.69
0.05 81.86% 1,256 0 0.01 0.10 18.00 7.45 9.85 0 0 113.17% -0.87
0.15 125.01% 1,582 1 0.00 0.30 19.00 8.05 11.60 0 0 138.67% -0.82
0.03 87.59% 25,423 1 0.00 0.04 20.00 9.75 11.80 0 201 140.79% -0.83
0.25 178.46% 7,804 0 0.00 0.75 21.00 10.10 13.05 0 6 123.97% -0.90
0.06 112.32% 10,023 0 0.00 0.10 22.00 11.70 13.85 0 0 153.56% -0.84
0.24 189.02% 5,281 0 0.00 0.74 23.00 12.65 15.20 0 0 173.86% -0.80
0.13 151.73% 905 0 0.00 0.30 24.00 13.35 16.60 0 0 184.03% -0.79
0.02 103.63% 17,482 0 0.00 0.03 25.00 13.50 16.85 0 0 141.11% -0.91
0.05 127.43% 2,776 0 0.00 0.08 27.00 16.80 19.60 0 0 218.59% -0.75
0.01 113.20% 6,003 0 0.00 0.02 30.00 19.30 22.60 0 1 211.32% -0.80
0.05 148.17% 883 0 0.00 0.10 32.00 21.45 23.85 0 0 188.77% -0.87
0.02 131.78% 8,160 3 0.00 0.03 35.00 24.45 26.85 0 0 200.55% -0.87
0.02 136.27% 549 0 0.00 0.03 37.00 25.90 29.60 0 0 219.12% -0.85
0.02 142.50% 11,936 0 0.00 0.03 40.00 29.85 31.85 0 0 239.51% -0.82
0.03 163.58% 2,603 0 0.00 0.07 42.00 30.45 33.85 0 0 210.54% -0.89


XPEV Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many XPEV option contracts are listed?

As of Nov 11, 2026, XPeng Inc (XPEV) had 478 listed option contracts across 11 expiration dates, from Nov 13, 2026 to Jan 19, 2029.

How actively are XPEV options traded?

6.0K XPeng option contracts traded on Nov 11, 2026. Over the past 30 days, volume averaged 12.65K contracts per day. The XPEV option volume chart shows volume by strike and expiration date.

Is XPEV implied volatility high right now?

XPeng IV rank is 20, so its 30-day implied volatility of 54.9% is in the lower part of its one-year range. Over the past year it ranged from 36.7% on Sep 2, 2026 to 126.3% on Oct 28, 2026. See the XPEV implied volatility history for a longer view.

What is XPeng Inc?

Founded in 2015, XPeng is a leading Chinese electric vehicle company that designs, develops, manufactures, and markets EVs in China.

Give feedback on this chart