YETI Option Chain

Calls		Puts
1.00	188.79%	0	0	18.50	20.40	20.00	0.00	0.60	1	3	371.54%	-0.06
1.00	158.37%	0	0	16.00	17.90	22.50	0.00	0.40	0	0	286.42%	-0.05
1.00	130.99%	0	0	13.50	15.40	25.00	0.00	0.75	0	8	287.19%	-0.09
0.99	105.98%	0	0	11.00	12.90	27.50	0.00	0.40	0	8	200.59%	-0.07
0.99	82.82%	0	0	8.50	9.90	30.00	0.00	0.40	0	8	162.32%	-0.09
0.99	61.09%	0	0	6.00	7.90	32.50	0.00	0.05	13	999	77.66%	-0.03
0.99	40.32%	10	0	3.60	5.30	35.00	0.00	0.15	4	149	67.25%	-0.09
0.91	28.81%	15	7	1.65	2.60	37.50	0.15	0.50	38	326	49.52%	-0.21
0.43	38.87%	206	31	0.30	1.00	40.00	0.75	1.65	23	5,251	44.12%	-0.56
0.15	48.54%	305	24	0.00	0.20	42.50	2.65	3.80	5	580	54.93%	-0.82
0.09	67.56%	716	4	0.00	0.15	45.00	5.20	6.40	6	280	87.15%	-0.84
0.03	70.74%	770	6	0.00	0.05	47.50	7.40	9.00	0	6	101.24%	-0.89
0.12	133.97%	576	1	0.00	0.40	50.00	9.80	11.50	0	0	115.46%	-0.92
0.11	153.02%	136	0	0.00	0.40	52.50	12.20	14.00	0	0	126.26%	-0.94
0.02	114.69%	1,272	0	0.00	0.05	55.00	14.60	16.50	0	0	133.47%	-0.96
0.02	127.37%	40	0	0.00	0.05	57.50	17.10	19.00	0	0	147.90%	-0.96
0.02	139.30%	102	0	0.00	0.05	60.00	19.60	21.50	0	0	161.51%	-0.96
0.08	229.74%	2	0	0.00	0.40	65.00	24.60	26.50	0	0	186.64%	-0.96
0.07	254.55%	7	0	0.00	0.40	70.00	29.60	31.50	0	0	209.46%	-0.97
0.07	277.01%	5	0	0.00	0.40	75.00	34.60	36.50	0	0	230.40%	-0.97

YETI Option Chain FAQ

What is an option chain?

An option chain lists every call and put for a stock, with prices, volume, open interest, and Greeks for each strike and expiration date.

How many YETI option contracts are listed?

As of Nov 13, 2026, YETI Holdings Inc (YETI) had 226 listed option contracts across 6 expiration dates, from Nov 20, 2026 to Jan 21, 2028.

How actively are YETI options traded?

313 YETI option contracts traded on Nov 13, 2026. Over the past 30 days, volume averaged 670 contracts per day. The YETI option volume chart shows volume by strike and expiration date.

Is YETI implied volatility high right now?

YETI IV rank is 7, so its 30-day implied volatility of 40.2% is near the bottom of its one-year range. Over the past year it ranged from 29.0% on Dec 22, 2025 to 186.8% on Jul 17, 2026. See the YETI implied volatility history for a longer view.

What is YETI Holdings Inc?

YETI Holdings Inc is a designer, marketer, and distributor of premium products for the outdoor and recreation market sold under the YETI brand.

Calls							Puts
Delta	IV	Open Interest	Volume	Bid	Ask	Strike	Bid	Ask	Volume	Open Interest	IV	Delta
1.00	188.79%	0	0	18.50	20.40	20.00	0.00	0.60	1	3	371.54%	-0.06
1.00	158.37%	0	0	16.00	17.90	22.50	0.00	0.40	0	0	286.42%	-0.05
1.00	130.99%	0	0	13.50	15.40	25.00	0.00	0.75	0	8	287.19%	-0.09
0.99	105.98%	0	0	11.00	12.90	27.50	0.00	0.40	0	8	200.59%	-0.07
0.99	82.82%	0	0	8.50	9.90	30.00	0.00	0.40	0	8	162.32%	-0.09
0.99	61.09%	0	0	6.00	7.90	32.50	0.00	0.05	13	999	77.66%	-0.03
0.99	40.32%	10	0	3.60	5.30	35.00	0.00	0.15	4	149	67.25%	-0.09
0.91	28.81%	15	7	1.65	2.60	37.50	0.15	0.50	38	326	49.52%	-0.21
0.43	38.87%	206	31	0.30	1.00	40.00	0.75	1.65	23	5,251	44.12%	-0.56
0.15	48.54%	305	24	0.00	0.20	42.50	2.65	3.80	5	580	54.93%	-0.82
0.09	67.56%	716	4	0.00	0.15	45.00	5.20	6.40	6	280	87.15%	-0.84
0.03	70.74%	770	6	0.00	0.05	47.50	7.40	9.00	0	6	101.24%	-0.89
0.12	133.97%	576	1	0.00	0.40	50.00	9.80	11.50	0	0	115.46%	-0.92
0.11	153.02%	136	0	0.00	0.40	52.50	12.20	14.00	0	0	126.26%	-0.94
0.02	114.69%	1,272	0	0.00	0.05	55.00	14.60	16.50	0	0	133.47%	-0.96
0.02	127.37%	40	0	0.00	0.05	57.50	17.10	19.00	0	0	147.90%	-0.96
0.02	139.30%	102	0	0.00	0.05	60.00	19.60	21.50	0	0	161.51%	-0.96
0.08	229.74%	2	0	0.00	0.40	65.00	24.60	26.50	0	0	186.64%	-0.96
0.07	254.55%	7	0	0.00	0.40	70.00	29.60	31.50	0	0	209.46%	-0.97
0.07	277.01%	5	0	0.00	0.40	75.00	34.60	36.50	0	0	230.40%	-0.97

YETI Option Chain