APP Dec 18, 2026 400.00 put

APP261218P00400000
Ticker Expiration Date Strike Type
Ticker: APP Expiration Date:
Strike:
Type:
29.60 USD +3.80 (+14.73%)

Option Quote

Bid 29.20 x 2
Ask 30.00 x 12
Last 29.50
Last Trade Time 11/12/26 2:50:55 PM ET ·
Volume 32 -58.97%
Open Interest 789 +4.64%
Moneyness +1.3% ITM

Greeks

Implied Volatility 56.79%
Delta -0.48
Gamma 0.0057
Theta -0.3716
Vega 0.4951

Upgrade to unlock full contract history and Greeks on this chart.

Upgrade now

       
Give feedback on this chart