COP Nov 27, 2026 149.00 put

COP261127P00149000
Ticker Expiration Date Strike Type
Ticker: COP Expiration Date:
Strike:
Type:
8.82 USD -1.50 (-14.53%)

Option Quote

Bid 7.80 x 19
Ask 9.85 x 73
Last 8.81
Last Trade Time 11/13/26 10:41:37 AM ET ·
Volume 2 -50.00%
Open Interest 3 +50.00%
Moneyness +4.6% ITM

Greeks

Implied Volatility 34.39%
Delta -0.77
Gamma 0.0317
Theta -0.0982
Vega 0.0828

Upgrade to unlock full contract history and Greeks on this chart.

Upgrade now

       
Give feedback on this chart