COP Dec 18, 2026 95.00 call

COP261218C00095000
Ticker Expiration Date Strike Type
Ticker: COP Expiration Date:
Strike:
Type:
46.88 USD +1.80 (+3.99%)

Option Quote

Bid 45.85 x 290
Ask 47.90 x 151
Last 47.30
Last Trade Time 11/13/26 3:12:45 PM ET ·
Volume 583
Open Interest 153
Moneyness +33.3% ITM

Greeks

Implied Volatility 67.10%
Delta 0.98
Gamma 0.0017
Theta -0.0221
Vega 0.0222

Upgrade to unlock full contract history and Greeks on this chart.

Upgrade now

       
Give feedback on this chart