COP Dec 18, 2026 105.00 call

COP261218C00105000
Ticker Expiration Date Strike Type
Ticker: COP Expiration Date:
Strike:
Type:
37.12 USD +2.05 (+5.84%)

Option Quote

Bid 36.15 x 269
Ask 38.10 x 381
Last 37.50
Last Trade Time 11/13/26 3:12:49 PM ET ·
Volume 1,162
Open Interest 177
Moneyness +26.3% ITM

Greeks

Implied Volatility 58.96%
Delta 0.96
Gamma 0.0034
Theta -0.0342
Vega 0.0385

Upgrade to unlock full contract history and Greeks on this chart.

Upgrade now

       
Give feedback on this chart