COP Jan 15, 2027 145.00 put

COP270115P00145000
Ticker Expiration Date Strike Type
Ticker: COP Expiration Date:
Strike:
Type:
8.25 USD -1.68 (-16.88%)

Option Quote

Bid 7.85 x 176
Ask 8.65 x 41
Last 8.70
Last Trade Time 11/13/26 1:25:31 PM ET ·
Volume 203 +6666.67%
Open Interest 389 +0.78%
Moneyness +1.8% ITM

Greeks

Implied Volatility 28.81%
Delta -0.54
Gamma 0.0237
Theta -0.0495
Vega 0.2327

Upgrade to unlock full contract history and Greeks on this chart.

Upgrade now

       
Give feedback on this chart