LLY Nov 20, 2026 1420.00 call

LLY261120C01420000
Ticker Expiration Date Strike Type
Ticker: LLY Expiration Date:
Strike:
Type:
37.70 USD +5.75 (+18.00%)

Option Quote

Bid 35.40 x 1
Ask 40.00 x 6
Last 38.41
Last Trade Time 11/13/26 3:41:12 PM ET ·
Volume 33 +43.48%
Open Interest 954 -1.24%
Moneyness +1.3% ITM

Greeks

Implied Volatility 30.23%
Delta 0.66
Gamma 0.0061
Theta -1.7174
Vega 0.7260

Upgrade to unlock full contract history and Greeks on this chart.

Upgrade now

       
Give feedback on this chart